Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.840 7.870 7.840 7.840 29,510 +0.00(+0.03%)
Apr 17, 2024 7.847 7.847 7.818 7.838 17,863 +0.00(+0.00%)
Apr 16, 2024 7.838 7.838 7.808 7.838 30,623 +0.00(+0.00%)
Apr 15, 2024 7.867 7.882 7.838 7.838 50,256 -0.09(-1.13%)
Apr 12, 2024 7.907 7.937 7.903 7.927 12,543 +0.04(+0.51%)
Apr 11, 2024 7.927 7.927 7.867 7.887 43,774 -0.03(-0.38%)
Apr 10, 2024 7.917 7.937 7.867 7.917 22,426 -0.06(-0.75%)
Apr 09, 2024 7.947 7.997 7.947 7.977 32,162 +0.03(+0.38%)
Apr 08, 2024 7.987 8.001 7.947 7.947 46,540 -0.02(-0.25%)
Apr 05, 2024 7.967 7.967 7.937 7.967 37,084 -0.02(-0.31%)
Apr 04, 2024 7.997 8.007 7.977 7.992 27,184 +0.02(+0.31%)
Apr 03, 2024 7.927 7.977 7.927 7.967 55,621 -0.02(-0.25%)
Apr 02, 2024 7.957 8.017 7.957 7.987 106,676 -0.03(-0.37%)
Apr 01, 2024 8.086 8.086 7.992 8.017 57,865 -0.10(-1.23%)
Mar 28, 2024 8.077 8.116 8.027 8.116 74,010 +0.05(+0.62%)
Mar 27, 2024 8.067 8.116 8.047 8.067 29,100 +0.00(+0.00%)
Mar 26, 2024 8.096 8.116 8.047 8.067 29,890 +0.00(+0.00%)
Mar 25, 2024 8.086 8.106 8.047 8.067 22,956 -0.05(-0.61%)
Mar 22, 2024 8.086 8.146 8.086 8.116 38,780 +0.03(+0.43%)
Mar 21, 2024 8.067 8.116 8.067 8.081 44,732 +0.01(+0.19%)
Mar 20, 2024 8.096 8.096 8.027 8.067 24,066 -0.01(-0.12%)
Mar 19, 2024 8.057 8.087 8.036 8.077 49,868 +0.02(+0.31%)
Mar 18, 2024 8.007 8.077 8.007 8.052 26,318 +0.03(+0.37%)
Mar 15, 2024 8.027 8.077 7.847 8.022 47,220 -0.01(-0.19%)
Mar 14, 2024 8.077 8.089 8.027 8.037 30,479 -0.06(-0.73%)
Mar 13, 2024 8.095 8.115 8.095 8.095 11,695 +0.01(+0.12%)
Mar 12, 2024 8.095 8.115 8.056 8.086 77,029 -0.02(-0.24%)
Mar 11, 2024 8.105 8.115 8.086 8.105 40,519 +0.00(+0.00%)
Mar 08, 2024 8.056 8.105 8.056 8.105 54,878 +0.05(+0.62%)
Mar 07, 2024 8.036 8.066 8.006 8.056 53,116 +0.04(+0.50%)
Mar 06, 2024 7.976 8.036 7.976 8.016 36,736 +0.06(+0.75%)
Mar 05, 2024 8.006 8.095 7.957 7.957 95,324 -0.03(-0.37%)
Mar 04, 2024 8.056 8.105 7.986 7.986 49,546 -0.10(-1.23%)
Mar 01, 2024 8.076 8.095 8.046 8.086 27,313 +0.02(+0.25%)
Feb 29, 2024 8.076 8.086 8.046 8.066 21,912 +0.03(+0.37%)
Feb 28, 2024 8.006 8.056 7.957 8.036 134,829 +0.04(+0.50%)
Feb 27, 2024 7.996 8.006 7.966 7.996 21,468 +0.00(+0.00%)
Feb 26, 2024 8.006 8.036 7.976 7.996 76,814 -0.01(-0.12%)
Feb 23, 2024 8.056 8.076 7.996 8.006 16,455 +0.01(+0.12%)
Feb 22, 2024 8.115 8.125 7.986 7.996 35,740 -0.09(-1.10%)
Feb 21, 2024 8.105 8.105 8.066 8.086 55,568 -0.01(-0.12%)
Feb 20, 2024 8.056 8.105 8.046 8.095 57,929 +0.04(+0.49%)
Feb 16, 2024 8.066 8.086 8.025 8.056 14,183 -0.03(-0.37%)
Feb 15, 2024 8.056 8.086 8.036 8.086 74,934 +0.08(+0.96%)
Feb 14, 2024 7.979 8.028 7.969 8.009 101,977 +0.02(+0.25%)
Feb 13, 2024 7.979 8.004 7.930 7.989 60,052 -0.05(-0.61%)
Feb 12, 2024 7.969 8.058 7.969 8.038 91,807 +0.05(+0.62%)
Feb 09, 2024 8.019 8.019 7.959 7.989 93,354 -0.01(-0.12%)
Feb 08, 2024 8.009 8.038 7.969 7.999 35,659 -0.02(-0.25%)
Feb 07, 2024 7.989 8.088 7.989 8.019 111,282 +0.04(+0.50%)
Feb 06, 2024 7.949 8.009 7.937 7.979 116,788 +0.06(+0.75%)
Feb 05, 2024 7.890 7.939 7.871 7.920 114,074 -0.03(-0.37%)
Feb 02, 2024 7.870 7.969 7.870 7.949 224,786 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.