Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.455 9.598 9.420 9.580 183,600 +0.12(+1.23%)
Jun 29, 2022 9.348 9.509 9.304 9.464 146,812 +0.15(+1.63%)
Jun 28, 2022 9.268 9.375 9.259 9.313 126,603 +0.03(+0.29%)
Jun 27, 2022 9.321 9.384 9.232 9.286 166,812 -0.04(-0.48%)
Jun 24, 2022 9.295 9.366 9.269 9.330 100,875 +0.07(+0.77%)
Jun 23, 2022 9.214 9.357 9.188 9.259 224,953 +0.13(+1.47%)
Jun 22, 2022 9.045 9.206 9.027 9.125 287,880 +0.10(+1.09%)
Jun 21, 2022 9.098 9.143 9.009 9.027 197,965 -0.02(-0.20%)
Jun 17, 2022 9.143 9.170 9.000 9.045 366,233 -0.05(-0.59%)
Jun 16, 2022 9.152 9.259 9.054 9.098 359,990 -0.24(-2.58%)
Jun 15, 2022 9.411 9.491 9.107 9.339 628,023 -0.03(-0.29%)
Jun 14, 2022 9.562 9.611 9.330 9.366 360,487 -0.21(-2.23%)
Jun 13, 2022 9.866 9.866 9.544 9.580 299,297 -0.38(-3.85%)
Jun 10, 2022 10.04 10.12 9.946 9.964 168,118 -0.22(-2.20%)
Jun 09, 2022 10.35 10.35 10.19 10.19 199,803 -0.16(-1.54%)
Jun 08, 2022 10.37 10.39 10.33 10.35 107,991 -0.02(-0.17%)
Jun 07, 2022 10.29 10.39 10.27 10.37 158,341 +0.02(+0.17%)
Jun 06, 2022 10.44 10.47 10.34 10.35 141,160 -0.07(-0.68%)
Jun 03, 2022 10.45 10.45 10.33 10.42 121,885 -0.07(-0.68%)
Jun 02, 2022 10.40 10.51 10.36 10.49 168,515 +0.09(+0.85%)
Jun 01, 2022 10.36 10.41 10.26 10.40 179,824 +0.12(+1.21%)
May 31, 2022 10.29 10.32 10.10 10.28 145,267 +0.03(+0.26%)
May 27, 2022 10.21 10.45 10.21 10.25 263,768 +0.07(+0.70%)
May 26, 2022 9.913 10.20 9.850 10.18 188,086 +0.33(+3.33%)
May 25, 2022 9.566 9.904 9.566 9.850 266,132 +0.34(+3.54%)
May 24, 2022 9.300 9.549 9.300 9.513 193,267 +0.24(+2.58%)
May 23, 2022 9.247 9.349 9.220 9.274 302,872 +0.05(+0.58%)
May 20, 2022 9.114 9.238 9.114 9.220 232,269 +0.16(+1.76%)
May 19, 2022 9.256 9.300 9.007 9.061 488,923 -0.14(-1.54%)
May 18, 2022 9.407 9.487 9.194 9.203 366,876 -0.25(-2.63%)
May 17, 2022 9.611 9.719 9.451 9.451 216,212 -0.19(-1.93%)
May 16, 2022 9.602 9.664 9.504 9.637 198,100 +0.03(+0.28%)
May 13, 2022 9.593 9.877 9.540 9.611 290,896 +0.09(+0.93%)
May 12, 2022 9.433 9.584 9.426 9.522 171,096 +0.05(+0.57%)
May 11, 2022 9.584 9.646 9.442 9.468 195,632 -0.12(-1.23%)
May 10, 2022 9.550 9.673 9.479 9.586 233,779 +0.09(+0.94%)
May 09, 2022 9.497 9.576 9.488 9.497 217,091 -0.03(-0.28%)
May 06, 2022 9.497 9.624 9.470 9.523 134,309 +0.01(+0.09%)
May 05, 2022 9.709 9.709 9.497 9.514 216,396 -0.24(-2.44%)
May 04, 2022 9.523 9.770 9.470 9.753 244,809 +0.16(+1.66%)
May 03, 2022 9.488 9.594 9.453 9.594 271,310 +0.11(+1.21%)
May 02, 2022 9.620 9.629 9.461 9.479 250,661 -0.09(-0.92%)
Apr 29, 2022 9.620 9.620 9.541 9.567 144,969 -0.05(-0.55%)
Apr 28, 2022 9.664 9.735 9.550 9.620 225,859 -0.04(-0.46%)
Apr 27, 2022 9.682 9.709 9.612 9.664 199,622 -0.02(-0.18%)
Apr 26, 2022 9.559 9.682 9.528 9.682 331,599 +0.18(+1.86%)
Apr 25, 2022 9.444 9.620 9.400 9.506 337,201 +0.07(+0.75%)
Apr 22, 2022 9.550 9.567 9.409 9.435 244,249 -0.11(-1.20%)
Apr 21, 2022 9.691 9.691 9.479 9.550 274,595 -0.02(-0.18%)
Apr 20, 2022 9.400 9.576 9.400 9.567 403,945 +0.17(+1.78%)
Apr 19, 2022 9.382 9.479 9.347 9.400 327,147 +0.03(+0.28%)
Apr 18, 2022 9.347 9.435 9.329 9.373 354,040 +0.02(+0.19%)
Apr 14, 2022 9.391 9.400 9.285 9.356 218,440 -0.01(-0.09%)
Apr 13, 2022 9.506 9.567 9.285 9.364 440,213 -0.14(-1.49%)
Apr 12, 2022 9.603 9.709 9.479 9.506 296,870 -0.05(-0.55%)
Apr 11, 2022 9.753 9.850 9.523 9.559 468,105 -0.21(-2.17%)
Apr 08, 2022 9.867 9.903 9.709 9.770 291,142 -0.11(-1.08%)
Apr 07, 2022 10.08 10.09 9.877 9.877 351,180 -0.23(-2.26%)
Apr 06, 2022 10.05 10.16 10.04 10.11 242,099 +0.00(+0.00%)
Apr 05, 2022 10.11 10.17 10.05 10.11 361,555 -0.03(-0.26%)
Apr 04, 2022 10.10 10.20 10.07 10.13 248,489 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.