Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.332 8.396 8.167 8.369 23,339 -0.05(-0.54%)
Aug 30, 2022 8.506 8.506 8.305 8.414 21,200 -0.05(-0.65%)
Aug 29, 2022 8.469 8.552 8.424 8.469 27,189 -0.03(-0.32%)
Aug 26, 2022 8.478 8.506 8.460 8.497 3,808 +0.00(+0.00%)
Aug 25, 2022 8.497 8.552 8.414 8.497 12,815 -0.01(-0.11%)
Aug 24, 2022 8.433 8.570 8.412 8.506 14,209 +0.08(+0.94%)
Aug 23, 2022 8.360 8.524 8.360 8.427 28,456 +0.04(+0.47%)
Aug 22, 2022 8.460 8.460 8.387 8.387 27,634 -0.04(-0.43%)
Aug 19, 2022 8.433 8.451 8.424 8.424 15,253 -0.05(-0.65%)
Aug 18, 2022 8.561 8.643 8.478 8.478 15,801 -0.08(-0.96%)
Aug 17, 2022 8.707 8.808 8.542 8.561 13,340 -0.10(-1.16%)
Aug 16, 2022 8.844 8.859 8.661 8.661 24,388 -0.17(-1.92%)
Aug 15, 2022 8.817 8.844 8.817 8.831 8,188 -0.04(-0.46%)
Aug 12, 2022 8.945 8.954 8.872 8.872 4,182 +0.00(+0.00%)
Aug 11, 2022 8.789 8.908 8.789 8.872 11,017 -0.02(-0.21%)
Aug 10, 2022 8.863 9.060 8.863 8.890 57,879 +0.03(+0.31%)
Aug 09, 2022 8.890 8.890 8.726 8.863 6,664 -0.04(-0.41%)
Aug 08, 2022 9.008 9.008 8.854 8.899 18,057 -0.10(-1.11%)
Aug 05, 2022 8.881 9.026 8.881 8.999 16,511 +0.04(+0.41%)
Aug 04, 2022 8.744 8.999 8.744 8.963 13,061 +0.14(+1.55%)
Aug 03, 2022 8.926 9.057 8.817 8.826 11,433 -0.04(-0.41%)
Aug 02, 2022 8.826 8.881 8.744 8.863 16,825 +0.05(+0.62%)
Aug 01, 2022 8.726 8.863 8.635 8.808 28,084 +0.16(+1.90%)
Jul 29, 2022 8.407 8.715 8.378 8.644 47,608 +0.24(+2.82%)
Jul 28, 2022 8.371 8.407 8.289 8.407 27,533 +0.09(+1.10%)
Jul 27, 2022 8.243 8.352 8.179 8.316 64,462 +0.07(+0.88%)
Jul 26, 2022 8.352 8.416 8.243 8.243 22,618 -0.05(-0.66%)
Jul 25, 2022 8.343 8.380 8.280 8.298 14,970 -0.04(-0.44%)
Jul 22, 2022 8.453 8.494 8.325 8.334 17,972 -0.07(-0.87%)
Jul 21, 2022 8.462 8.525 8.398 8.407 22,226 +0.01(+0.11%)
Jul 20, 2022 8.544 8.544 8.371 8.398 18,308 -0.18(-2.12%)
Jul 19, 2022 8.717 8.740 8.535 8.580 15,823 -0.07(-0.84%)
Jul 18, 2022 8.644 8.744 8.475 8.653 20,193 -0.09(-1.04%)
Jul 15, 2022 8.498 8.744 8.453 8.744 20,969 +0.16(+1.91%)
Jul 14, 2022 8.362 8.580 8.280 8.580 16,958 +0.20(+2.39%)
Jul 13, 2022 8.407 8.494 8.252 8.380 15,159 -0.06(-0.76%)
Jul 12, 2022 8.343 8.494 8.343 8.444 16,029 +0.08(+0.98%)
Jul 11, 2022 8.198 8.362 8.120 8.362 26,531 +0.17(+2.11%)
Jul 08, 2022 8.097 8.189 8.034 8.189 20,063 +0.09(+1.07%)
Jul 07, 2022 8.034 8.134 8.034 8.102 18,527 +0.17(+2.11%)
Jul 06, 2022 7.898 8.016 7.898 7.934 9,722 +0.05(+0.57%)
Jul 05, 2022 8.016 8.025 7.816 7.889 88,550 -0.10(-1.25%)
Jul 01, 2022 7.925 8.061 7.925 7.989 22,954 +0.06(+0.80%)
Jun 30, 2022 7.771 7.952 7.771 7.925 26,649 +0.16(+2.11%)
Jun 29, 2022 7.689 7.889 7.689 7.761 11,525 +0.10(+1.28%)
Jun 28, 2022 7.626 7.753 7.626 7.663 17,798 +0.04(+0.49%)
Jun 27, 2022 7.662 7.735 7.608 7.626 17,115 -0.04(-0.47%)
Jun 24, 2022 7.753 7.807 7.662 7.662 54,694 -0.17(-2.20%)
Jun 23, 2022 7.762 7.943 7.721 7.834 23,237 +0.07(+0.93%)
Jun 22, 2022 7.617 7.833 7.617 7.762 7,209 +0.15(+1.90%)
Jun 21, 2022 7.590 7.705 7.526 7.617 28,700 +0.04(+0.48%)
Jun 17, 2022 7.590 7.662 7.562 7.581 14,688 -0.05(-0.59%)
Jun 16, 2022 7.762 7.798 7.562 7.626 27,410 -0.24(-3.00%)
Jun 15, 2022 7.907 8.016 7.812 7.862 12,361 -0.11(-1.37%)
Jun 14, 2022 8.360 8.360 7.934 7.970 18,224 -0.39(-4.66%)
Jun 13, 2022 8.388 8.388 8.116 8.360 39,714 -0.15(-1.81%)
Jun 10, 2022 8.460 8.542 8.388 8.515 27,119 -0.01(-0.11%)
Jun 09, 2022 8.478 8.632 8.316 8.524 32,585 +0.08(+0.96%)
Jun 08, 2022 8.524 8.677 8.442 8.442 11,221 -0.05(-0.53%)
Jun 07, 2022 8.424 8.578 8.365 8.487 17,863 +0.05(+0.53%)
Jun 06, 2022 8.451 8.487 8.397 8.442 39,864 -0.05(-0.53%)
Jun 03, 2022 8.442 8.526 8.442 8.487 6,342 -0.02(-0.21%)
Jun 02, 2022 8.424 8.578 8.402 8.505 26,581 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.