Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.15 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				17.27	0	-0.33(-1.88%)
Aug 10, 2022	17.60			17.60	163	+0.30(+1.73%)
Aug 02, 2022				17.30	0	-0.12(-0.69%)
Jul 27, 2022				17.42	0	-0.03(-0.17%)
Jul 26, 2022	17.45	17.45	17.45	17.45	2,500	+0.30(+1.75%)
Jul 19, 2022				17.15	0	+0.02(+0.12%)
Jul 06, 2022				17.13	0	-0.15(-0.87%)
Jul 05, 2022	17.28	17.28	17.28	17.28	2,255	+0.25(+1.47%)
Jul 04, 2022	17.22	17.22	17.03	17.03	800	-0.01(-0.06%)
Jun 28, 2022				17.04	0	+0.34(+2.04%)
Jun 21, 2022				16.70	0	-0.14(-0.83%)
Jun 14, 2022				16.84	78	-0.09(-0.53%)
Jun 13, 2022	16.99	16.99	16.93	16.93	10,100	-0.72(-4.08%)
Jun 07, 2022				17.65	0	+0.06(+0.34%)
Jun 03, 2022				17.59	0	-0.11(-0.62%)
Jun 02, 2022	17.70	17.70	17.70	17.70	1,825	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.