Pimco Investment Grade Credit Fund (TSX: IGCF )

16.33 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 16.33 0 -0.03(-0.18%)
Mar 19, 2024 16.36 20 +0.03(+0.18%)
Feb 26, 2024 16.33 0 +0.04(+0.25%)
Feb 21, 2024 16.29 0 -0.11(-0.67%)
Feb 09, 2024 16.40 0 -0.25(-1.50%)
Jan 31, 2024 16.65 95 +0.17(+1.03%)
Jan 30, 2024 16.48 16.48 16.48 16.48 100 +0.15(+0.92%)
Jan 24, 2024 16.33 0 -0.18(-1.09%)
Jan 11, 2024 16.51 0 +0.10(+0.61%)
Jan 05, 2024 16.41 0 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.