Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.875 9.893 9.767 9.821 141,557 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,213 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,257 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,161 -0.05(-0.54%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,471 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,923 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,980 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,173 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,396 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,727 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.48 231,462 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,564 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,827 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,506 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,546 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,509 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,539 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,256 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,441 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,629 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,280 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,955 +0.07(+0.68%)
Aug 01, 2022 10.57 10.65 10.42 10.44 231,857 -0.04(-0.43%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,510 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,863 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,299 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,239 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,559 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,966 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.844 9.862 99,610 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,970 +0.04(+0.45%)
Jul 19, 2022 9.826 9.898 9.826 9.862 99,485 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.844 9.844 153,191 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,686 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,813 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,618 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,361 +0.06(+0.63%)
Jul 11, 2022 9.818 9.951 9.818 9.934 157,118 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 223,002 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.01 234,795 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,239 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,131 +0.03(+0.27%)
Jul 01, 2022 9.633 9.837 9.598 9.784 226,577 +0.25(+2.61%)
Jun 30, 2022 9.411 9.553 9.376 9.535 184,462 +0.12(+1.23%)
Jun 29, 2022 9.305 9.464 9.260 9.420 147,502 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,197 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.242 167,596 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,349 +0.07(+0.77%)
Jun 23, 2022 9.171 9.313 9.145 9.216 226,009 +0.13(+1.47%)
Jun 22, 2022 9.003 9.162 8.985 9.083 289,232 +0.10(+1.09%)
Jun 21, 2022 9.056 9.100 8.967 8.985 198,895 -0.02(-0.20%)
Jun 17, 2022 9.100 9.127 8.958 9.003 367,953 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,681 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,972 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,180 -0.21(-2.23%)
Jun 13, 2022 9.819 9.819 9.500 9.535 300,702 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.899 9.917 168,908 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,741 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,498 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,085 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,823 -0.07(-0.68%)
Jun 03, 2022 10.40 10.40 10.28 10.37 122,458 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,306 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.