Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 342,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0550 55,360 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 876,038 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 70,700 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 389,600 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0550 0.0600 771,000 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0550 0.0700 0.0550 0.0650 1,239,339 +0.01(+8.33%)
May 18, 2022 0.0600 0.0650 0.0550 0.0600 494,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 215,750 -0.01(-7.69%)
May 16, 2022 0.0600 0.0650 0.0550 0.0650 799,580 +0.00(+0.00%)
May 13, 2022 0.0550 0.0650 0.0550 0.0650 496,157 +0.00(+0.00%)
May 12, 2022 0.0600 0.0650 0.0550 0.0650 2,023,400 +0.00(+0.00%)
May 11, 2022 0.0500 0.0650 0.0500 0.0650 1,636,100 +0.01(+18.18%)
May 10, 2022 0.0550 0.0550 0.0500 0.0550 852,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0650 0.0550 0.0550 2,168,200 -0.00(-8.33%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 1,087,500 +0.00(+0.00%)
May 05, 2022 0.0500 0.0600 0.0500 0.0600 823,276 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 31,754 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0500 0.0550 1,199,076 -0.00(-8.33%)
May 02, 2022 0.0450 0.0600 0.0450 0.0600 1,205,290 +0.01(+20.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 1,817,832 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 610,787 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 256,546 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 690,427 -0.01(-10.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 1,391,440 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0500 1,098,650 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0500 471,001 -0.00(-9.09%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 413,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0550 775,778 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 196,100 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 665,000 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 585,500 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0600 0.0500 0.0550 270,100 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0550 320,728 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 241,476 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 670,464 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0550 0.0450 0.0550 462,000 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 1,350,143 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 305,971 -0.01(-16.67%)
Mar 25, 2022 0.0600 0.0600 0.0500 0.0600 1,410,800 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0500 0.0600 1,191,000 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0500 0.0600 592,917 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0600 0.0500 0.0600 1,242,125 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 260,943 +0.00(+10.00%)
Mar 18, 2022 0.0600 0.0600 0.0500 0.0500 381,500 -0.00(-9.09%)
Mar 17, 2022 0.0450 0.0550 0.0450 0.0550 1,318,929 +0.00(+10.00%)
Mar 16, 2022 0.0500 0.0500 0.0400 0.0500 1,838,300 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0500 0.0350 0.0500 4,087,831 +0.01(+25.00%)
Mar 14, 2022 0.0350 0.0400 0.0300 0.0400 4,737,200 +0.00(+14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0350 0.0300 0.0300 180,200 -0.01(-14.29%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 104,573 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0350 0.0300 0.0350 776,000 +0.01(+16.67%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
Mar 02, 2022 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.