Nulegacy Gold Corp (TSV: NUG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 41,800 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0050 0.0050 30,184 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 44,009 +0.00(+25.00%)
Aug 19, 2024 0.0100 0.0100 0.0080 0.0080 199,523 -0.00(-20.00%)
Aug 16, 2024 0.0050 0.0100 0.0050 0.0100 9,844,000 +0.01(+100.00%)
Aug 12, 2024 0.0050 0 +0.00(+0.00%)
Aug 08, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 120,740 -0.01(-50.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 799,100 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0050 0.0050 125,500 -0.01(-50.00%)
Jul 22, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0050 0.0100 0.0050 0.0100 135,000 +0.01(+100.00%)
Jul 18, 2024 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Jul 17, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0100 0.0050 0.0100 27,000 +0.01(+100.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Jul 10, 2024 0.0100 502 +0.01(+100.00%)
Jul 09, 2024 0.0100 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 2,606 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Jul 02, 2024 0.0100 0.0100 0.0050 0.0050 132,000 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 -0.01(-50.00%)
Jun 25, 2024 0.0100 0 +0.01(+100.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 66,001 -0.01(-50.00%)
Jun 20, 2024 0.0100 0 +0.00(+0.00%)
Jun 18, 2024 0.0100 0 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 13, 2024 0.0100 0 -0.00(-33.33%)
Jun 11, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 25,100 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.