Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.070 9.230 9.035 9.203 104,858 +0.13(+1.47%)
Mar 30, 2022 8.973 9.141 8.973 9.070 87,153 +0.04(+0.39%)
Mar 29, 2022 8.902 9.057 8.848 9.035 172,116 +0.12(+1.39%)
Mar 28, 2022 9.026 9.044 8.862 8.910 217,939 -0.18(-1.95%)
Mar 25, 2022 9.257 9.274 8.964 9.088 180,509 -0.19(-2.01%)
Mar 24, 2022 9.319 9.319 9.257 9.274 103,239 -0.08(-0.85%)
Mar 23, 2022 9.292 9.363 9.292 9.354 39,173 +0.04(+0.48%)
Mar 22, 2022 9.328 9.407 9.310 9.310 65,831 -0.04(-0.38%)
Mar 21, 2022 9.381 9.452 9.336 9.345 98,332 -0.11(-1.13%)
Mar 18, 2022 9.399 9.523 9.399 9.452 63,743 +0.00(+0.00%)
Mar 17, 2022 9.292 9.487 9.292 9.452 104,394 +0.13(+1.43%)
Mar 16, 2022 9.301 9.390 9.265 9.319 84,743 +0.00(+0.00%)
Mar 15, 2022 9.283 9.372 9.274 9.319 66,357 -0.01(-0.10%)
Mar 14, 2022 9.461 9.461 9.319 9.328 117,452 -0.15(-1.59%)
Mar 11, 2022 9.585 9.585 9.416 9.478 63,595 -0.12(-1.20%)
Mar 10, 2022 9.691 9.691 9.523 9.594 85,896 -0.21(-2.12%)
Mar 09, 2022 9.731 9.802 9.678 9.802 42,061 +0.06(+0.64%)
Mar 08, 2022 9.695 9.810 9.581 9.740 87,463 -0.01(-0.09%)
Mar 07, 2022 9.766 9.793 9.634 9.748 87,743 -0.04(-0.36%)
Mar 04, 2022 9.863 9.925 9.748 9.784 109,802 -0.12(-1.25%)
Mar 03, 2022 9.731 9.925 9.695 9.908 173,239 +0.17(+1.72%)
Mar 02, 2022 9.695 9.766 9.673 9.740 47,001 +0.02(+0.18%)
Mar 01, 2022 9.607 9.892 9.532 9.722 197,680 +0.13(+1.38%)
Feb 28, 2022 9.421 9.589 9.421 9.589 73,104 +0.15(+1.59%)
Feb 25, 2022 9.404 9.448 9.386 9.439 109,441 +0.02(+0.19%)
Feb 24, 2022 9.315 9.501 9.315 9.421 131,084 +0.05(+0.57%)
Feb 23, 2022 9.413 9.430 9.360 9.368 136,440 -0.05(-0.56%)
Feb 22, 2022 9.413 9.430 9.351 9.421 191,467 -0.04(-0.37%)
Feb 18, 2022 9.457 0 -0.03(-0.28%)
Feb 17, 2022 9.501 9.589 9.457 9.483 107,490 +0.00(+0.00%)
Feb 16, 2022 9.430 9.501 9.368 9.483 83,780 +0.08(+0.85%)
Feb 15, 2022 9.501 9.598 9.377 9.404 162,702 -0.11(-1.21%)
Feb 14, 2022 9.687 9.697 9.501 9.519 143,881 -0.19(-2.00%)
Feb 11, 2022 9.731 9.757 9.651 9.713 125,877 -0.04(-0.36%)
Feb 10, 2022 9.855 9.872 9.722 9.748 97,350 -0.09(-0.93%)
Feb 09, 2022 9.858 9.902 9.840 9.840 82,283 -0.01(-0.09%)
Feb 08, 2022 9.858 9.898 9.814 9.849 72,672 -0.02(-0.18%)
Feb 07, 2022 9.893 9.902 9.858 9.867 66,644 -0.03(-0.27%)
Feb 04, 2022 9.893 9.911 9.840 9.893 60,250 -0.01(-0.09%)
Feb 03, 2022 9.972 9.867 9.902 150,286 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 9.999 10.03 86,551 -0.06(-0.61%)
Feb 01, 2022 9.902 10.10 9.893 10.09 100,065 +0.18(+1.87%)
Jan 31, 2022 9.805 9.955 9.902 68,148 +0.04(+0.45%)
Jan 28, 2022 9.805 9.893 9.805 9.858 67,261 -0.01(-0.09%)
Jan 27, 2022 9.867 9.928 9.788 9.867 110,425 +0.04(+0.45%)
Jan 26, 2022 9.999 10.05 9.788 9.823 134,628 -0.18(-1.76%)
Jan 25, 2022 9.893 10.04 9.824 9.999 131,557 +0.08(+0.80%)
Jan 24, 2022 9.858 9.928 9.735 9.920 165,437 +0.02(+0.18%)
Jan 21, 2022 9.902 9.972 9.744 9.902 132,863 -0.04(-0.35%)
Jan 20, 2022 9.981 10.04 9.867 9.937 130,662 +0.08(+0.80%)
Jan 19, 2022 9.964 9.990 9.788 9.858 269,740 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.928 9.946 310,371 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.69 10.70 10.50 10.50 113,865 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.69 10.71 54,163 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,525 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,923 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,416 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,413 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,287 -0.18(-1.58%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,997 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.