Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.662 7.742 7.632 7.742 10,777 +0.09(+1.15%)
Jan 28, 2022 7.777 7.799 7.601 7.654 10,293 -0.10(-1.25%)
Jan 27, 2022 7.760 7.830 7.751 7.751 9,283 -0.05(-0.68%)
Jan 26, 2022 7.830 7.830 7.769 7.804 6,589 +0.00(+0.00%)
Jan 25, 2022 7.813 7.875 7.777 7.804 9,381 +0.04(+0.57%)
Jan 24, 2022 7.866 7.936 7.733 7.760 36,035 -0.06(-0.79%)
Jan 21, 2022 7.866 7.914 7.822 7.822 12,048 -0.10(-1.23%)
Jan 20, 2022 7.892 7.936 7.892 7.919 9,369 +0.03(+0.34%)
Jan 19, 2022 7.919 8.029 7.857 7.892 16,704 -0.07(-0.89%)
Jan 18, 2022 8.025 8.069 7.959 7.963 23,588 -0.10(-1.21%)
Jan 14, 2022 8.060 0 -0.10(-1.19%)
Jan 13, 2022 8.122 8.272 8.122 8.157 25,519 -0.08(-0.97%)
Jan 12, 2022 8.263 8.286 8.227 8.237 10,237 -0.07(-0.79%)
Jan 11, 2022 8.197 8.303 8.197 8.303 10,111 +0.11(+1.29%)
Jan 10, 2022 8.241 8.259 8.197 8.197 14,240 -0.08(-0.96%)
Jan 07, 2022 8.188 8.303 8.188 8.276 3,767 +0.04(+0.43%)
Jan 06, 2022 8.153 8.268 8.144 8.241 31,130 +0.11(+1.30%)
Jan 05, 2022 8.144 8.276 8.127 8.135 25,374 -0.06(-0.75%)
Jan 04, 2022 8.188 8.303 8.188 8.197 28,461 -0.03(-0.32%)
Jan 03, 2022 8.215 8.224 8.171 8.224 18,500 +0.03(+0.32%)
Dec 31, 2021 8.206 8.206 8.188 8.197 49,965 +0.00(+0.00%)
Dec 30, 2021 8.197 8.254 8.197 8.197 7,266 -0.01(-0.11%)
Dec 29, 2021 8.232 8.232 8.188 8.206 12,135 -0.05(-0.64%)
Dec 28, 2021 8.250 8.290 8.232 8.259 5,522 +0.01(+0.11%)
Dec 27, 2021 8.347 8.347 8.232 8.250 17,914 +0.02(+0.21%)
Dec 23, 2021 8.232 8.307 8.197 8.232 21,228 +0.02(+0.21%)
Dec 22, 2021 8.224 8.224 8.206 8.215 12,424 +0.00(+0.00%)
Dec 21, 2021 8.224 8.224 8.215 8.215 617 +0.01(+0.11%)
Dec 20, 2021 8.206 8.206 8.202 8.206 5,415 +0.01(+0.11%)
Dec 17, 2021 8.224 8.224 8.183 8.197 5,699 -0.03(-0.32%)
Dec 16, 2021 8.127 8.224 8.127 8.224 20,632 +0.10(+1.19%)
Dec 15, 2021 8.162 8.175 8.065 8.127 27,602 -0.04(-0.43%)
Dec 14, 2021 8.206 8.206 8.162 8.162 2,889 -0.02(-0.22%)
Dec 13, 2021 8.303 8.303 8.144 8.180 8,425 -0.04(-0.43%)
Dec 10, 2021 8.259 8.364 8.206 8.215 4,318 -0.09(-1.11%)
Dec 09, 2021 8.351 8.351 8.131 8.307 10,382 +0.04(+0.42%)
Dec 08, 2021 8.237 8.280 8.114 8.272 24,200 +0.04(+0.53%)
Dec 07, 2021 8.184 8.236 8.158 8.228 18,993 +0.02(+0.21%)
Dec 06, 2021 8.324 8.333 8.210 8.210 9,751 -0.05(-0.64%)
Dec 03, 2021 8.263 8.289 8.263 8.263 2,915 -0.03(-0.32%)
Dec 02, 2021 8.324 8.324 8.210 8.289 4,588 -0.04(-0.42%)
Dec 01, 2021 8.333 8.342 8.298 8.324 6,689 +0.02(+0.21%)
Nov 30, 2021 8.289 8.377 8.289 8.307 14,086 -0.01(-0.11%)
Nov 29, 2021 8.438 8.438 8.298 8.316 6,769 +0.02(+0.21%)
Nov 26, 2021 8.403 8.403 8.298 8.298 1,472 -0.04(-0.53%)
Nov 24, 2021 8.421 8.421 8.333 8.342 5,461 +0.01(+0.11%)
Nov 23, 2021 8.298 8.394 8.298 8.333 23,065 -0.04(-0.42%)
Nov 22, 2021 8.351 8.430 8.351 8.368 7,084 -0.07(-0.83%)
Nov 19, 2021 8.412 8.579 8.412 8.438 6,516 +0.01(+0.10%)
Nov 18, 2021 8.500 8.574 8.412 8.430 6,717 -0.01(-0.10%)
Nov 17, 2021 8.447 8.614 8.412 8.438 4,836 -0.08(-0.93%)
Nov 16, 2021 8.605 8.631 8.447 8.517 12,839 -0.06(-0.72%)
Nov 15, 2021 8.649 8.649 8.473 8.579 20,777 +0.04(+0.51%)
Nov 12, 2021 8.535 8.596 8.508 8.535 4,305 -0.06(-0.71%)
Nov 11, 2021 8.596 8.693 8.508 8.596 11,321 +0.00(+0.00%)
Nov 10, 2021 8.640 8.596 9,282 -0.07(-0.85%)
Nov 09, 2021 8.810 8.810 8.644 8.670 8,030 -0.02(-0.20%)
Nov 08, 2021 8.819 8.819 8.688 8.688 10,315 -0.16(-1.78%)
Nov 05, 2021 8.801 8.845 8.609 8.845 11,783 +0.00(+0.00%)
Nov 04, 2021 8.994 8.994 8.810 8.845 6,386 -0.07(-0.78%)
Nov 03, 2021 8.819 8.915 8.819 8.915 1,410 +0.11(+1.29%)
Nov 02, 2021 8.758 9.031 8.758 8.801 15,359 +0.02(+0.20%)
Nov 01, 2021 8.933 8.810 8.723 8.784 11,077 -0.03(-0.30%)
Oct 29, 2021 8.828 8.880 8.810 8.810 2,384 -0.02(-0.20%)
Oct 28, 2021 9.020 9.020 8.828 8.828 2,559 -0.24(-2.60%)
Oct 27, 2021 9.151 9.151 8.950 9.064 823 +0.10(+1.17%)
Oct 26, 2021 8.819 8.959 8.959 711 +0.03(+0.29%)
Oct 25, 2021 9.020 9.029 8.819 8.933 2,658 -0.10(-1.06%)
Oct 22, 2021 8.915 9.177 8.915 9.029 7,077 +0.31(+3.51%)
Oct 21, 2021 8.933 8.933 8.705 8.723 11,109 -0.31(-3.39%)
Oct 20, 2021 9.029 9.029 8.915 9.029 4,157 +0.10(+1.08%)
Oct 19, 2021 8.941 8.959 8.915 8.933 2,626 -0.03(-0.39%)
Oct 18, 2021 8.959 9.049 8.915 8.967 2,662 -0.01(-0.10%)
Oct 15, 2021 8.959 9.142 8.943 8.976 8,551 -0.03(-0.29%)
Oct 14, 2021 9.029 9.090 8.898 9.002 8,810 -0.06(-0.68%)
Oct 13, 2021 9.160 9.160 8.941 9.064 4,174 -0.09(-0.96%)
Oct 12, 2021 9.177 9.177 8.924 9.151 7,133 -0.08(-0.89%)
Oct 11, 2021 9.265 9.265 9.233 9.233 681 -0.07(-0.80%)
Oct 08, 2021 9.178 9.335 9.178 9.308 2,069 +0.42(+4.67%)
Oct 07, 2021 8.989 8.989 8.884 8.893 2,690 -0.13(-1.45%)
Oct 06, 2021 9.128 9.189 8.982 9.023 6,232 +0.00(+0.00%)
Oct 05, 2021 8.971 9.245 8.971 9.023 7,963 +0.19(+2.14%)
Oct 04, 2021 9.058 9.058 8.835 8.835 1,312 -0.30(-3.30%)
Oct 01, 2021 9.145 9.145 9.002 9.137 3,079 +0.17(+1.84%)
Sep 30, 2021 9.050 9.067 8.832 8.971 14,534 +0.05(+0.59%)
Sep 29, 2021 8.867 8.928 8.867 8.919 2,701 +0.19(+2.20%)
Sep 28, 2021 8.928 8.928 8.710 8.727 5,341 -0.12(-1.38%)
Sep 27, 2021 8.940 8.973 8.727 8.849 8,773 -0.12(-1.36%)
Sep 24, 2021 8.928 9.032 8.806 8.971 20,531 +0.03(+0.29%)
Sep 23, 2021 8.945 8.954 8.934 8.945 3,744 +0.03(+0.39%)
Sep 22, 2021 8.936 8.954 8.814 8.910 4,951 +0.03(+0.29%)
Sep 21, 2021 8.814 8.891 8.745 8.884 2,334 +0.02(+0.19%)
Sep 20, 2021 8.884 8.884 8.762 8.867 2,346 -0.03(-0.29%)
Sep 17, 2021 8.928 8.928 8.806 8.893 1,167 +0.06(+0.69%)
Sep 16, 2021 8.841 8.936 8.832 8.832 2,435 -0.01(-0.10%)
Sep 15, 2021 8.910 8.910 8.832 8.841 1,750 -0.06(-0.68%)
Sep 14, 2021 8.841 8.919 8.841 8.901 3,020 +0.17(+1.89%)
Sep 13, 2021 8.666 8.875 8.666 8.736 5,489 +0.04(+0.50%)
Sep 10, 2021 8.788 8.788 8.692 8.692 4,143 -0.06(-0.74%)
Sep 09, 2021 8.792 8.792 8.618 8.757 4,727 +0.02(+0.22%)
Sep 08, 2021 8.723 8.783 8.576 8.738 3,946 +0.11(+1.29%)
Sep 07, 2021 8.757 8.757 8.610 8.627 8,091 -0.01(-0.10%)
Sep 03, 2021 8.775 8.775 8.627 8.636 4,530 -0.04(-0.50%)
Sep 02, 2021 8.792 8.792 8.679 8.679 8,536 -0.11(-1.28%)
Sep 01, 2021 8.896 8.896 8.766 8.792 6,683 +0.02(+0.20%)
Aug 31, 2021 8.809 8.861 8.775 8.775 3,001 -0.07(-0.79%)
Aug 30, 2021 9.052 9.052 8.818 8.844 23,907 -0.10(-1.16%)
Aug 27, 2021 8.966 8.992 8.940 8.948 3,305 -0.04(-0.43%)
Aug 26, 2021 9.018 9.096 8.818 8.987 15,967 +0.07(+0.83%)
Aug 25, 2021 8.983 8.983 8.896 8.914 8,931 -0.02(-0.19%)
Aug 24, 2021 9.122 9.122 8.901 8.931 16,474 -0.06(-0.68%)
Aug 23, 2021 9.016 9.016 8.992 8.992 3,993 -0.16(-1.70%)
Aug 20, 2021 9.191 9.243 8.992 9.148 6,557 -0.06(-0.66%)
Aug 19, 2021 9.200 9.226 9.139 9.209 1,308 +0.01(+0.09%)
Aug 18, 2021 9.105 9.200 9.105 9.200 3,763 +0.00(+0.00%)
Aug 17, 2021 9.200 9.200 9.200 9.200 335 +0.07(+0.75%)
Aug 16, 2021 9.304 9.330 8.983 9.131 6,338 -0.12(-1.31%)
Aug 13, 2021 9.252 9.252 9.252 9.252 700 +0.03(+0.28%)
Aug 12, 2021 9.226 9.226 9.226 9.226 277 +0.01(+0.09%)
Aug 11, 2021 9.113 9.330 9.113 9.217 2,774 +0.12(+1.37%)
Aug 10, 2021 9.299 9.299 9.082 9.093 2,287 -0.14(-1.48%)
Aug 09, 2021 9.160 9.229 9.051 9.229 6,415 +0.07(+0.76%)
Aug 06, 2021 9.299 9.299 9.039 9.160 2,675 -0.01(-0.09%)
Aug 05, 2021 9.100 9.238 9.100 9.169 8,737 -0.09(-0.93%)
Aug 04, 2021 9.273 9.273 9.074 9.255 1,243 +0.13(+1.42%)
Aug 03, 2021 9.220 9.224 8.935 9.126 7,676 +0.12(+1.35%)
Aug 02, 2021 9.169 9.273 8.866 9.005 10,885 -0.16(-1.79%)
Jul 30, 2021 9.169 9.169 9.169 9.169 322 +0.19(+2.12%)
Jul 29, 2021 8.979 8.979 8.979 8.979 227 +0.00(+0.00%)
Jul 28, 2021 9.006 9.006 8.979 8.979 669 -0.01(-0.10%)
Jul 27, 2021 8.806 9.117 8.797 8.987 8,278 +0.13(+1.46%)
Jul 26, 2021 8.892 8.935 8.771 8.858 9,554 +0.07(+0.79%)
Jul 23, 2021 8.866 8.866 8.728 8.788 6,801 -0.06(-0.68%)
Jul 22, 2021 8.992 8.992 8.806 8.849 9,370 -0.02(-0.20%)
Jul 21, 2021 8.814 8.866 8.814 8.866 1,637 -0.04(-0.49%)
Jul 20, 2021 8.979 9.056 8.866 8.909 3,077 +0.00(+0.00%)
Jul 19, 2021 8.875 9.013 8.858 8.909 4,549 -0.01(-0.10%)
Jul 16, 2021 8.909 9.044 8.909 8.918 8,153 +0.00(+0.00%)
Jul 15, 2021 8.944 9.039 8.918 8.918 1,996 -0.05(-0.53%)
Jul 14, 2021 9.005 9.186 8.966 8.966 9,600 -0.10(-1.10%)
Jul 13, 2021 9.048 9.195 8.996 9.065 8,354 +0.02(+0.19%)
Jul 12, 2021 9.169 9.229 9.048 9.048 1,448 -0.25(-2.70%)
Jul 09, 2021 9.299 9.299 9.299 9.299 119 +0.13(+1.37%)
Jul 08, 2021 9.087 9.233 9.078 9.173 7,436 +0.00(+0.00%)
Jul 07, 2021 9.199 9.233 9.095 9.173 13,199 -0.03(-0.28%)
Jul 06, 2021 9.147 9.199 9.147 9.199 5,519 +0.00(+0.00%)
Jul 02, 2021 9.250 9.259 9.199 9.199 5,528 +0.03(+0.28%)
Jul 01, 2021 9.250 9.259 9.112 9.173 6,166 -0.07(-0.75%)
Jun 30, 2021 9.199 9.242 9.138 9.242 8,942 +0.09(+0.94%)
Jun 29, 2021 9.225 9.225 9.121 9.156 944 -0.02(-0.19%)
Jun 28, 2021 9.259 9.259 9.078 9.173 4,963 -0.09(-1.02%)
Jun 25, 2021 9.078 9.278 9.035 9.268 16,612 +0.20(+2.19%)
Jun 24, 2021 9.431 9.431 9.052 9.069 36,874 -0.27(-2.86%)
Jun 23, 2021 9.483 9.483 9.311 9.337 11,236 +0.03(+0.37%)
Jun 22, 2021 9.483 9.483 9.302 9.302 1,812 -0.18(-1.91%)
Jun 21, 2021 9.483 9.483 9.483 9.483 115 +0.17(+1.85%)
Jun 18, 2021 9.483 9.483 9.311 9.311 7,315 -0.09(-0.92%)
Jun 17, 2021 9.294 9.466 9.276 9.397 4,203 +0.01(+0.09%)
Jun 16, 2021 9.431 9.431 9.306 9.388 3,659 -0.04(-0.46%)
Jun 15, 2021 9.397 9.483 9.301 9.431 2,318 +0.03(+0.37%)
Jun 14, 2021 9.388 9.397 9.388 9.397 679 +0.03(+0.28%)
Jun 11, 2021 9.397 9.397 9.337 9.371 597 +0.03(+0.37%)
Jun 10, 2021 9.337 9.337 9.242 9.337 8,805 -0.09(-0.96%)
Jun 09, 2021 9.246 9.427 9.246 9.427 8,017 +0.10(+1.11%)
Jun 08, 2021 9.427 9.427 9.268 9.324 3,595 -0.03(-0.37%)
Jun 07, 2021 9.358 9.358 9.358 9.358 245 +0.00(+0.00%)
Jun 04, 2021 9.246 9.358 9.195 9.358 4,505 +0.21(+2.25%)
Jun 03, 2021 9.427 9.427 9.126 9.152 19,813 -0.19(-2.02%)
Jun 02, 2021 9.315 9.410 9.281 9.341 5,461 +0.10(+1.12%)
Jun 01, 2021 9.272 9.392 9.178 9.238 10,508 +0.09(+1.03%)
May 28, 2021 9.238 9.306 9.143 9.143 14,730 -0.06(-0.65%)
May 27, 2021 9.238 9.238 9.203 9.203 4,780 -0.03(-0.37%)
May 26, 2021 9.186 9.238 9.098 9.238 17,241 +0.14(+1.49%)
May 25, 2021 9.272 9.272 9.100 9.102 11,605 -0.08(-0.89%)
May 24, 2021 9.238 9.238 9.160 9.184 6,243 -0.03(-0.30%)
May 21, 2021 9.332 9.332 9.212 9.212 5,581 -0.03(-0.28%)
May 20, 2021 9.401 9.401 9.135 9.238 9,593 -0.09(-0.92%)
May 19, 2021 9.109 9.398 9.109 9.324 13,331 +0.21(+2.36%)
May 18, 2021 9.324 9.324 9.109 9.109 2,107 -0.20(-2.12%)
May 17, 2021 9.281 9.306 8.968 9.306 7,757 +0.03(+0.28%)
May 14, 2021 9.263 9.291 8.920 9.281 6,038 +0.18(+1.98%)
May 13, 2021 9.427 9.427 8.971 9.100 6,588 +0.12(+1.34%)
May 12, 2021 9.229 9.238 8.954 8.980 16,317 -0.23(-2.47%)
May 11, 2021 9.225 9.225 9.181 9.207 3,541 -0.02(-0.19%)
May 10, 2021 9.396 9.396 9.199 9.224 6,568 -0.01(-0.13%)
May 07, 2021 9.396 9.396 9.113 9.237 18,382 +0.02(+0.23%)
May 06, 2021 9.396 9.396 9.174 9.216 6,373 +0.09(+1.03%)
May 05, 2021 9.122 9.164 9.122 9.122 11,620 +0.03(+0.33%)
May 04, 2021 9.173 9.173 8.920 9.091 13,156 +0.11(+1.19%)
May 03, 2021 9.096 9.096 8.929 8.985 5,303 +0.01(+0.10%)
Apr 30, 2021 8.993 8.993 8.899 8.976 10,858 +0.07(+0.77%)
Apr 29, 2021 8.933 8.933 8.805 8.907 4,087 +0.06(+0.68%)
Apr 28, 2021 8.865 8.907 8.779 8.847 7,459 +0.01(+0.10%)
Apr 27, 2021 8.899 9.019 8.582 8.839 13,177 -0.06(-0.67%)
Apr 26, 2021 8.813 8.899 8.762 8.899 7,646 +0.18(+2.08%)
Apr 23, 2021 8.736 8.736 8.702 8.718 2,685 +0.07(+0.78%)
Apr 22, 2021 8.830 8.830 8.650 8.650 6,678 -0.04(-0.49%)
Apr 21, 2021 8.950 8.950 8.676 8.693 5,451 -0.18(-2.03%)
Apr 20, 2021 8.779 9.396 8.668 8.873 23,171 +0.20(+2.27%)
Apr 19, 2021 8.702 8.907 8.643 8.676 27,593 +0.07(+0.80%)
Apr 16, 2021 8.625 8.702 8.488 8.608 26,737 -0.02(-0.20%)
Apr 15, 2021 8.633 8.633 8.625 8.625 1,422 +0.08(+0.90%)
Apr 14, 2021 8.556 8.573 8.316 8.548 6,929 +0.01(+0.10%)
Apr 13, 2021 8.488 8.539 8.359 8.539 4,677 +0.07(+0.89%)
Apr 12, 2021 8.539 8.539 8.464 8.464 282 -0.07(-0.88%)
Apr 09, 2021 8.513 8.548 8.256 8.539 25,336 +0.15(+1.79%)
Apr 08, 2021 8.525 8.534 8.380 8.389 24,044 -0.02(-0.20%)
Apr 07, 2021 8.423 8.483 8.406 8.406 2,363 +0.03(+0.41%)
Apr 06, 2021 8.389 8.389 8.372 8.372 2,200 +0.00(+0.05%)
Apr 05, 2021 8.457 8.508 8.303 8.367 10,223 +0.03(+0.36%)
Apr 01, 2021 8.363 8.513 8.338 8.338 8,436 -0.03(-0.31%)
Mar 31, 2021 8.363 8.363 8.218 8.363 5,706 +0.06(+0.77%)
Mar 30, 2021 8.355 8.355 8.218 8.299 6,578 +0.02(+0.26%)
Mar 29, 2021 8.235 8.321 8.039 8.278 12,428 +0.09(+1.15%)
Mar 26, 2021 8.329 8.329 8.124 8.184 5,038 -0.13(-1.54%)
Mar 25, 2021 8.303 8.321 8.235 8.312 5,977 +0.07(+0.83%)
Mar 24, 2021 8.158 8.244 8.158 8.244 13,483 +0.03(+0.42%)
Mar 23, 2021 8.167 8.210 8.116 8.210 10,849 +0.06(+0.73%)
Mar 22, 2021 8.047 8.150 7.965 8.150 4,983 +0.06(+0.74%)
Mar 19, 2021 8.065 8.090 7.979 8.090 7,382 +0.09(+1.17%)
Mar 18, 2021 8.047 8.143 7.979 7.996 13,249 -0.09(-1.16%)
Mar 17, 2021 8.073 8.090 7.924 8.090 9,545 +0.03(+0.32%)
Mar 16, 2021 7.945 8.099 7.945 8.065 8,674 +0.17(+2.16%)
Mar 15, 2021 8.073 8.201 7.894 7.894 17,943 -0.24(-2.94%)
Mar 12, 2021 8.184 8.184 8.133 8.133 1,992 +0.03(+0.32%)
Mar 11, 2021 8.201 8.201 8.069 8.107 6,468 +0.04(+0.53%)
Mar 10, 2021 8.124 8.133 8.065 8.065 14,632 -0.04(-0.47%)
Mar 09, 2021 8.000 8.103 7.992 8.103 23,193 +0.16(+2.04%)
Mar 08, 2021 7.949 7.949 7.941 7.941 946 +0.09(+1.19%)
Mar 05, 2021 7.890 8.026 7.828 7.847 5,645 -0.10(-1.28%)
Mar 04, 2021 8.034 8.034 7.932 7.949 10,754 +0.01(+0.11%)
Mar 03, 2021 7.949 7.949 7.907 7.941 3,928 +0.01(+0.11%)
Mar 02, 2021 7.890 7.941 7.890 7.932 5,397 +0.04(+0.54%)
Mar 01, 2021 7.864 7.941 7.856 7.890 5,072 +0.03(+0.32%)
Feb 26, 2021 7.822 7.873 7.728 7.864 17,760 +0.04(+0.54%)
Feb 25, 2021 7.779 7.822 7.779 7.822 6,011 +0.08(+0.99%)
Feb 24, 2021 7.694 7.779 7.694 7.745 9,167 +0.06(+0.75%)
Feb 23, 2021 7.745 7.745 7.669 7.687 10,964 -0.06(-0.76%)
Feb 22, 2021 7.830 7.830 7.745 7.745 21,281 -0.06(-0.82%)
Feb 19, 2021 7.873 7.873 7.805 7.809 10,585 -0.07(-0.92%)
Feb 18, 2021 7.890 7.890 7.796 7.881 16,328 +0.08(+0.98%)
Feb 17, 2021 7.839 7.898 7.805 7.805 9,776 -0.03(-0.33%)
Feb 16, 2021 7.915 7.941 7.822 7.830 9,578 -0.07(-0.86%)
Feb 12, 2021 7.983 7.983 7.796 7.898 15,878 -0.04(-0.54%)
Feb 11, 2021 8.009 8.009 7.822 7.941 18,690 -0.01(-0.11%)
Feb 10, 2021 7.822 8.043 7.822 7.949 13,642 +0.10(+1.31%)
Feb 09, 2021 7.928 7.928 7.843 7.847 7,907 +0.03(+0.38%)
Feb 08, 2021 7.885 7.885 7.801 7.817 31,628 +0.05(+0.65%)
Feb 05, 2021 7.767 7.843 7.758 7.767 26,919 +0.03(+0.33%)
Feb 04, 2021 7.767 7.826 7.690 7.741 12,067 +0.01(+0.11%)
Feb 03, 2021 7.741 7.741 7.682 7.733 6,342 +0.01(+0.11%)
Feb 02, 2021 7.682 7.741 7.682 7.724 24,651 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.