Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 26, 2022 0.0001 0 -0.00(-80.00%)
May 17, 2022 0.0005 0 +0.00(+400.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 23,985 +0.00(+0.00%)
Mar 25, 2022 0.0001 0 -0.00(-87.50%)
Mar 10, 2022 0.0008 0 -0.00(-33.33%)
Mar 08, 2022 0.0012 0 +0.00(+20.00%)
Mar 01, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0 -0.00(-9.09%)
Feb 15, 2022 0.0011 0 -0.00(-8.33%)
Feb 03, 2022 0.0012 0 +0.00(+0.00%)
Jan 28, 2022 0.0012 0 +0.00(+0.00%)
Jan 19, 2022 0.0012 0 +0.00(+200.00%)
Dec 31, 2021 0.0004 0 +0.00(+300.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 2,906,270 -0.00(-75.00%)
Dec 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2021 0.0004 0.0004 0.0001 0.0001 1,306,691 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Dec 03, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+1100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-87.50%)
Nov 16, 2021 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-57.14%)
Oct 28, 2021 0.0010 0.0010 0.0007 0.0007 8,000 -0.00(-65.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 01, 2021 0.0010 0.0010 0.0003 0.0003 650,000 -0.00(-85.00%)
Sep 30, 2021 0.0010 0.0020 0.0010 0.0020 600,000 +0.00(+33.33%)
Sep 29, 2021 0.0045 0.0045 0.0015 0.0015 1,757,444 +0.00(+1400.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0001 1,663,044 -0.00(-66.67%)
Sep 27, 2021 0.0006 0.0007 0.0001 0.0003 32,616,588 -0.00(-62.50%)
Sep 24, 2021 0.0007 0.0008 0.0007 0.0008 4,723,556 +0.00(+0.00%)
Sep 23, 2021 0.0009 0.0009 0.0008 0.0008 1,629,790 -0.00(-11.11%)
Sep 22, 2021 0.0010 0.0010 0.0007 0.0009 2,819,871 -0.00(-10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Sep 20, 2021 0.0010 0.0012 0.0010 0.0012 729,403 +0.00(+33.33%)
Sep 17, 2021 0.0014 0.0014 0.0009 0.0009 964,920 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0010 0.0008 0.0009 54,000 -0.00(-25.00%)
Sep 15, 2021 0.0009 0.0015 0.0008 0.0012 5,740,918 -0.00(-20.00%)
Sep 14, 2021 0.0016 0.0016 0.0015 0.0015 1,527,770 -0.00(-6.25%)
Sep 13, 2021 0.0019 0.0023 0.0016 0.0016 1,918,344 -0.00(-27.27%)
Sep 10, 2021 0.0015 0.0044 0.0015 0.0022 20,077,928 +0.00(+22.22%)
Sep 09, 2021 0.0013 0.0021 0.0013 0.0018 795,000 -0.00(-33.33%)
Sep 08, 2021 0.0012 0.0034 0.0012 0.0027 2,153,300 -0.00(-10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-18.92%)
Sep 03, 2021 0.0025 0.0050 0.0018 0.0037 5,907,488 +0.00(+85.00%)
Sep 02, 2021 0.0022 0.0022 0.0020 0.0020 703,636 -0.00(-20.00%)
Sep 01, 2021 0.0030 0.0041 0.0020 0.0025 4,675,107 -0.00(-40.48%)
Aug 31, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-8.70%)
Aug 30, 2021 0.0069 0.0069 0.0033 0.0046 1,752,486 -0.00(-13.21%)
Aug 27, 2021 0.0058 0.0067 0.0026 0.0053 4,785,832 -0.00(-7.02%)
Aug 26, 2021 0.0062 0.0062 0.0040 0.0057 2,928,700 -0.00(-17.39%)
Aug 25, 2021 0.0060 0.0076 0.0055 0.0069 573,272 +0.00(+13.11%)
Aug 24, 2021 0.0083 0.0083 0.0061 0.0061 2,385,470 -0.00(-4.69%)
Aug 23, 2021 0.0070 0.0071 0.0063 0.0064 1,547,398 -0.00(-9.86%)
Aug 20, 2021 0.0072 0.0076 0.0064 0.0071 6,583,990 -0.00(-6.58%)
Aug 19, 2021 0.0071 0.0079 0.0061 0.0076 2,378,167 +0.00(+4.11%)
Aug 18, 2021 0.0063 0.0076 0.0063 0.0073 1,877,767 -0.00(-3.95%)
Aug 17, 2021 0.0072 0.0076 0.0060 0.0076 1,801,303 -0.00(-2.56%)
Aug 16, 2021 0.0080 0.0080 0.0066 0.0078 839,601 -0.00(-1.27%)
Aug 13, 2021 0.0080 0.0080 0.0067 0.0079 1,013,459 -0.00(-1.25%)
Aug 12, 2021 0.0071 0.0081 0.0066 0.0080 3,995,886 -0.00(-2.44%)
Aug 11, 2021 0.0095 0.0095 0.0064 0.0082 1,165,800 +0.00(+3.80%)
Aug 10, 2021 0.0080 0.0094 0.0060 0.0079 1,042,729 +0.00(+5.33%)
Aug 09, 2021 0.0083 0.0095 0.0041 0.0075 4,346,703 -0.00(-21.05%)
Aug 06, 2021 0.0070 0.0099 0.0070 0.0095 2,520,336 -0.00(-3.06%)
Aug 05, 2021 0.0099 0.0099 0.0088 0.0098 1,215,828 +0.00(+8.89%)
Aug 04, 2021 0.0083 0.0099 0.0083 0.0090 4,636,349 +0.00(+12.50%)
Aug 03, 2021 0.0090 0.0095 0.0080 0.0080 1,087,826 -0.00(-5.88%)
Aug 02, 2021 0.0072 0.0099 0.0070 0.0085 6,270,600 +0.00(+18.06%)
Jul 30, 2021 0.0056 0.0082 0.0056 0.0072 1,215,986 -0.00(-4.00%)
Jul 29, 2021 0.0066 0.0075 0.0058 0.0075 1,276,000 +0.00(+7.14%)
Jul 28, 2021 0.0070 0.0079 0.0060 0.0070 2,834,713 +0.00(+2.94%)
Jul 27, 2021 0.0063 0.0082 0.0063 0.0068 1,602,600 -0.00(-17.07%)
Jul 26, 2021 0.0094 0.0094 0.0065 0.0082 5,991,840 -0.00(-2.38%)
Jul 23, 2021 0.0072 0.0094 0.0065 0.0084 2,566,338 +0.00(+9.09%)
Jul 22, 2021 0.0090 0.0090 0.0066 0.0077 842,495 -0.00(-3.75%)
Jul 21, 2021 0.0089 0.0094 0.0060 0.0080 3,736,530 -0.00(-11.11%)
Jul 20, 2021 0.0079 0.0090 0.0079 0.0090 4,159,973 +0.00(+11.11%)
Jul 19, 2021 0.0061 0.0083 0.0050 0.0081 5,578,659 +0.00(+32.79%)
Jul 16, 2021 0.0058 0.0061 0.0045 0.0061 3,681,115 +0.00(+1.67%)
Jul 15, 2021 0.0095 0.0095 0.0036 0.0060 8,521,561 -0.00(-33.33%)
Jul 14, 2021 0.0041 0.0095 0.0033 0.0090 33,226,524 +0.00(+95.65%)
Jul 13, 2021 0.0029 0.0048 0.0025 0.0046 18,454,828 +0.00(+84.00%)
Jul 12, 2021 0.0019 0.0030 0.0019 0.0025 7,215,388 +0.00(+31.58%)
Jul 09, 2021 0.0019 0.0027 0.0017 0.0019 10,817,353 +0.00(+11.76%)
Jul 08, 2021 0.0018 0.0019 0.0015 0.0017 6,837,828 +0.00(+21.43%)
Jul 07, 2021 0.0016 0.0019 0.0014 0.0014 8,612,492 -0.00(-17.65%)
Jul 06, 2021 0.0020 0.0033 0.0016 0.0017 2,899,452 +0.00(+0.00%)
Jul 02, 2021 0.0035 0.0035 0.0014 0.0017 33,669,516 -0.00(-32.00%)
Jul 01, 2021 0.0015 0.0060 0.0014 0.0025 25,423,614 +0.00(+47.06%)
Jun 30, 2021 0.0016 0.0017 0.0015 0.0017 926,485 +0.00(+13.33%)
Jun 29, 2021 0.0014 0.0018 0.0014 0.0015 30,051 -0.00(-6.25%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 281,988 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0017 0.0017 24 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0018 0.0014 0.0017 696,459 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0017 0.0017 0.0017 58,823 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 18, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-23.53%)
Jun 17, 2021 0.0017 0.0017 0.0017 0.0017 5,588 +0.00(+30.77%)
Jun 16, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-23.53%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0017 330,850 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0014 0.0017 310,262 +0.00(+13.33%)
Jun 11, 2021 0.0017 0.0017 0.0013 0.0015 13,000 -0.00(-16.67%)
Jun 10, 2021 0.0015 0.0024 0.0013 0.0018 745,466 +0.00(+20.00%)
Jun 09, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0012 0.0015 14,555 +0.00(+25.00%)
Jun 07, 2021 0.0012 0.0015 0.0012 0.0012 31,000 -0.00(-7.69%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0013 98,270 -0.00(-23.53%)
Jun 03, 2021 0.0018 0.0018 0.0013 0.0017 204,370 +0.00(+13.33%)
Jun 02, 2021 0.0012 0.0015 0.0012 0.0015 173,808 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.