Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 01, 2021 0.0010 0.0010 0.0003 0.0003 650,000 -0.00(-85.00%)
Sep 30, 2021 0.0010 0.0020 0.0010 0.0020 600,000 +0.00(+33.33%)
Sep 29, 2021 0.0045 0.0045 0.0015 0.0015 1,757,444 +0.00(+1400.00%)
Sep 28, 2021 0.0002 0.0002 0.0001 0.0001 1,663,044 -0.00(-66.67%)
Sep 27, 2021 0.0006 0.0007 0.0001 0.0003 32,616,587 -0.00(-62.50%)
Sep 24, 2021 0.0007 0.0008 0.0007 0.0008 4,723,556 +0.00(+0.00%)
Sep 23, 2021 0.0009 0.0009 0.0008 0.0008 1,629,790 -0.00(-11.11%)
Sep 22, 2021 0.0010 0.0010 0.0007 0.0009 2,819,871 -0.00(-10.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Sep 20, 2021 0.0010 0.0012 0.0010 0.0012 729,403 +0.00(+33.33%)
Sep 17, 2021 0.0014 0.0014 0.0009 0.0009 964,920 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0010 0.0008 0.0009 54,000 -0.00(-25.00%)
Sep 15, 2021 0.0009 0.0015 0.0008 0.0012 5,740,918 -0.00(-20.00%)
Sep 14, 2021 0.0016 0.0016 0.0015 0.0015 1,527,770 -0.00(-6.25%)
Sep 13, 2021 0.0019 0.0023 0.0016 0.0016 1,918,344 -0.00(-27.27%)
Sep 10, 2021 0.0015 0.0044 0.0015 0.0022 20,077,928 +0.00(+22.22%)
Sep 09, 2021 0.0013 0.0021 0.0013 0.0018 795,000 -0.00(-33.33%)
Sep 08, 2021 0.0012 0.0034 0.0012 0.0027 2,153,300 -0.00(-10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0.0030 100 -0.00(-18.92%)
Sep 03, 2021 0.0025 0.0050 0.0018 0.0037 5,907,488 +0.00(+85.00%)
Sep 02, 2021 0.0022 0.0022 0.0020 0.0020 703,636 -0.00(-20.00%)
Sep 01, 2021 0.0030 0.0041 0.0020 0.0025 4,675,107 -0.00(-40.48%)
Aug 31, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-8.70%)
Aug 30, 2021 0.0069 0.0069 0.0033 0.0046 1,752,486 -0.00(-13.21%)
Aug 27, 2021 0.0058 0.0067 0.0026 0.0053 4,785,832 -0.00(-7.02%)
Aug 26, 2021 0.0062 0.0062 0.0040 0.0057 2,928,700 -0.00(-17.39%)
Aug 25, 2021 0.0060 0.0076 0.0055 0.0069 573,272 +0.00(+13.11%)
Aug 24, 2021 0.0083 0.0083 0.0061 0.0061 2,385,470 -0.00(-4.69%)
Aug 23, 2021 0.0070 0.0071 0.0063 0.0064 1,547,398 -0.00(-9.86%)
Aug 20, 2021 0.0072 0.0076 0.0064 0.0071 6,583,990 -0.00(-6.58%)
Aug 19, 2021 0.0071 0.0079 0.0061 0.0076 2,378,167 +0.00(+4.11%)
Aug 18, 2021 0.0063 0.0076 0.0063 0.0073 1,877,767 -0.00(-3.95%)
Aug 17, 2021 0.0072 0.0076 0.0060 0.0076 1,801,303 -0.00(-2.56%)
Aug 16, 2021 0.0080 0.0080 0.0066 0.0078 839,601 -0.00(-1.27%)
Aug 13, 2021 0.0080 0.0080 0.0067 0.0079 1,013,459 -0.00(-1.25%)
Aug 12, 2021 0.0071 0.0081 0.0066 0.0080 3,995,886 -0.00(-2.44%)
Aug 11, 2021 0.0095 0.0095 0.0064 0.0082 1,165,800 +0.00(+3.80%)
Aug 10, 2021 0.0080 0.0094 0.0060 0.0079 1,042,729 +0.00(+5.33%)
Aug 09, 2021 0.0083 0.0095 0.0041 0.0075 4,346,703 -0.00(-21.05%)
Aug 06, 2021 0.0070 0.0099 0.0070 0.0095 2,520,336 -0.00(-3.06%)
Aug 05, 2021 0.0099 0.0099 0.0088 0.0098 1,215,828 +0.00(+8.89%)
Aug 04, 2021 0.0083 0.0099 0.0083 0.0090 4,636,349 +0.00(+12.50%)
Aug 03, 2021 0.0090 0.0095 0.0080 0.0080 1,087,826 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.