Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 34.94 35.17 34.68 34.78 110,626 -0.16(-0.46%)
Apr 28, 2022 34.69 35.18 34.13 34.94 102,520 +0.44(+1.29%)
Apr 27, 2022 34.65 35.11 34.09 34.49 116,582 +0.11(+0.33%)
Apr 26, 2022 34.85 35.06 34.31 34.38 123,834 -0.56(-1.60%)
Apr 25, 2022 34.91 35.15 34.40 34.94 115,372 +0.09(+0.27%)
Apr 22, 2022 34.67 35.24 34.67 34.84 108,559 -0.06(-0.16%)
Apr 21, 2022 35.26 35.33 34.62 34.90 107,006 -0.08(-0.22%)
Apr 20, 2022 35.11 35.63 34.89 34.97 260,344 +0.07(+0.19%)
Apr 19, 2022 34.70 35.43 34.48 34.91 109,858 +0.25(+0.73%)
Apr 18, 2022 34.54 34.89 34.25 34.65 92,433 -0.08(-0.24%)
Apr 14, 2022 37.52 37.56 34.57 34.74 217,998 -2.54(-6.80%)
Apr 13, 2022 37.59 37.60 36.85 37.27 71,656 -0.11(-0.30%)
Apr 12, 2022 37.53 37.74 37.09 37.39 80,888 +0.18(+0.48%)
Apr 11, 2022 37.50 37.68 37.11 37.21 35,125 -0.32(-0.85%)
Apr 08, 2022 37.55 37.82 37.42 37.53 66,590 -0.12(-0.32%)
Apr 07, 2022 37.09 37.68 37.02 37.65 55,548 +0.56(+1.52%)
Apr 06, 2022 37.08 37.43 36.82 37.09 65,293 -0.22(-0.58%)
Apr 05, 2022 37.69 37.83 37.14 37.30 73,745 -0.54(-1.41%)
Apr 04, 2022 37.96 38.06 37.19 37.84 53,497 -0.13(-0.35%)
Apr 01, 2022 37.94 38.37 37.55 37.97 77,313 -0.15(-0.39%)
Mar 31, 2022 37.86 38.38 37.86 38.12 74,332 +0.25(+0.67%)
Mar 30, 2022 38.25 38.61 37.83 37.87 53,699 -0.23(-0.62%)
Mar 29, 2022 37.54 38.24 37.36 38.10 155,100 +0.47(+1.25%)
Mar 28, 2022 37.57 37.80 37.28 37.63 111,358 +0.01(+0.02%)
Mar 25, 2022 37.55 37.99 37.33 37.62 124,006 +0.17(+0.45%)
Mar 24, 2022 37.50 37.67 37.26 37.45 64,875 +0.11(+0.30%)
Mar 23, 2022 37.42 37.69 37.25 37.34 77,050 -0.23(-0.60%)
Mar 22, 2022 37.85 38.02 37.39 37.57 79,264 -0.27(-0.72%)
Mar 21, 2022 38.20 38.85 37.72 37.84 102,161 -0.18(-0.47%)
Mar 18, 2022 38.01 38.51 37.56 38.02 371,678 -0.16(-0.42%)
Mar 17, 2022 37.46 38.18 37.21 38.18 81,414 +0.50(+1.32%)
Mar 16, 2022 38.12 38.27 37.32 37.68 80,911 -0.30(-0.79%)
Mar 15, 2022 37.97 38.34 37.33 37.98 98,687 +0.06(+0.15%)
Mar 14, 2022 38.34 38.34 37.79 37.92 56,840 -0.28(-0.74%)
Mar 11, 2022 38.59 38.71 38.02 38.20 61,491 -0.25(-0.66%)
Mar 10, 2022 37.44 38.56 37.44 38.46 49,088 +0.79(+2.09%)
Mar 09, 2022 37.86 38.13 37.57 37.67 45,858 -0.26(-0.69%)
Mar 08, 2022 38.19 38.64 37.37 37.93 169,718 -0.34(-0.88%)
Mar 07, 2022 38.06 38.95 37.94 38.27 54,038 +0.47(+1.24%)
Mar 04, 2022 37.37 37.98 37.37 37.80 118,611 +0.09(+0.25%)
Mar 03, 2022 37.22 37.82 37.12 37.71 97,206 +0.71(+1.93%)
Mar 02, 2022 35.97 37.15 35.97 36.99 54,717 +1.01(+2.82%)
Mar 01, 2022 36.44 36.71 35.72 35.98 82,430 -0.54(-1.49%)
Feb 28, 2022 36.08 36.83 35.91 36.52 108,884 +0.17(+0.47%)
Feb 25, 2022 36.36 36.89 36.21 36.35 76,120 -0.14(-0.39%)
Feb 24, 2022 35.31 36.60 35.17 36.50 101,260 +0.85(+2.37%)
Feb 23, 2022 35.67 36.04 35.30 35.65 96,149 +0.20(+0.56%)
Feb 22, 2022 36.18 36.18 35.29 35.45 59,256 -0.72(-2.00%)
Feb 18, 2022 36.18 0 -0.21(-0.57%)
Feb 17, 2022 36.26 36.51 35.93 36.38 57,420 -0.12(-0.33%)
Feb 16, 2022 35.73 36.59 35.73 36.50 79,267 +0.70(+1.94%)
Feb 15, 2022 35.99 36.39 35.69 35.81 74,841 -0.04(-0.10%)
Feb 14, 2022 35.94 36.15 35.45 35.85 100,555 +0.00(+0.00%)
Feb 11, 2022 35.44 36.06 35.34 35.85 91,005 +0.53(+1.49%)
Feb 10, 2022 35.45 36.00 35.13 35.32 91,996 -0.51(-1.42%)
Feb 09, 2022 36.70 36.86 35.73 35.83 94,944 -0.71(-1.95%)
Feb 08, 2022 35.89 36.69 35.79 36.54 125,383 +0.62(+1.73%)
Feb 07, 2022 35.18 36.06 34.95 35.92 108,379 +0.74(+2.11%)
Feb 04, 2022 35.74 35.99 34.94 35.18 116,364 -0.71(-1.99%)
Feb 03, 2022 35.73 36.46 35.89 121,977 +0.05(+0.13%)
Feb 02, 2022 35.64 36.13 35.22 35.85 92,766 +0.21(+0.58%)
Feb 01, 2022 35.13 35.69 34.96 35.64 185,703 +0.75(+2.15%)
Jan 31, 2022 36.57 34.77 34.89 455,208 -1.98(-5.37%)
Jan 28, 2022 36.37 36.98 35.73 36.87 208,709 +0.44(+1.21%)
Jan 27, 2022 36.27 37.27 36.09 36.43 147,005 +0.33(+0.91%)
Jan 26, 2022 36.76 37.12 35.65 36.10 155,646 -0.36(-0.98%)
Jan 25, 2022 35.89 36.68 35.53 36.46 160,780 +0.70(+1.97%)
Jan 24, 2022 34.80 35.89 34.37 35.75 96,327 +0.62(+1.76%)
Jan 21, 2022 35.40 35.68 35.01 35.13 119,337 -0.35(-0.98%)
Jan 20, 2022 36.18 36.48 35.29 35.48 123,707 -0.81(-2.23%)
Jan 19, 2022 36.76 36.76 35.50 36.29 154,338 -0.32(-0.87%)
Jan 18, 2022 36.86 36.96 36.44 36.61 82,069 -0.35(-0.93%)
Jan 14, 2022 36.95 0 +0.29(+0.79%)
Jan 13, 2022 36.70 37.19 36.54 36.66 35,544 +0.14(+0.38%)
Jan 12, 2022 36.62 36.80 36.16 36.52 94,423 -0.20(-0.53%)
Jan 11, 2022 36.48 36.78 35.90 36.72 65,071 +0.30(+0.82%)
Jan 10, 2022 36.66 36.79 36.26 36.42 48,202 -0.21(-0.59%)
Jan 07, 2022 36.81 36.90 36.45 36.63 85,503 -0.18(-0.48%)
Jan 06, 2022 36.79 36.96 36.24 36.81 62,233 +0.31(+0.84%)
Jan 05, 2022 37.36 37.89 36.46 36.50 68,511 -0.80(-2.15%)
Jan 04, 2022 36.84 37.76 36.84 37.31 68,344 +0.57(+1.55%)
Jan 03, 2022 36.04 36.78 35.69 36.74 95,569 +0.63(+1.76%)
Dec 31, 2021 35.87 36.19 35.60 36.10 79,674 +0.37(+1.04%)
Dec 30, 2021 35.82 36.06 35.50 35.73 60,481 -0.13(-0.36%)
Dec 29, 2021 35.92 36.34 35.61 35.86 54,039 -0.05(-0.13%)
Dec 28, 2021 35.58 36.13 35.58 35.91 47,887 +0.14(+0.39%)
Dec 27, 2021 35.51 36.12 34.86 35.77 110,745 +0.15(+0.42%)
Dec 23, 2021 35.56 35.99 35.49 35.62 74,989 +0.04(+0.11%)
Dec 22, 2021 34.69 35.64 34.69 35.58 62,247 +0.52(+1.49%)
Dec 21, 2021 34.61 35.68 34.61 35.06 100,444 +0.52(+1.51%)
Dec 20, 2021 34.62 34.64 34.15 34.53 134,853 -0.55(-1.57%)
Dec 17, 2021 35.41 35.51 34.75 35.09 168,822 -0.35(-1.00%)
Dec 16, 2021 35.15 36.11 34.99 35.44 138,913 +0.61(+1.74%)
Dec 15, 2021 34.67 35.07 34.20 34.83 105,036 +0.19(+0.54%)
Dec 14, 2021 34.57 35.20 34.49 34.65 163,205 +0.26(+0.76%)
Dec 13, 2021 35.00 35.00 34.35 34.39 145,293 -0.62(-1.76%)
Dec 10, 2021 36.20 36.64 34.97 35.00 97,249 -0.93(-2.60%)
Dec 09, 2021 38.79 38.82 35.92 35.93 183,515 -2.00(-5.26%)
Dec 08, 2021 38.00 38.68 37.35 37.93 51,274 -0.15(-0.39%)
Dec 07, 2021 38.55 38.77 37.90 38.08 51,837 -0.08(-0.22%)
Dec 06, 2021 38.24 38.44 37.71 38.16 66,094 +0.39(+1.04%)
Dec 03, 2021 37.11 37.87 36.91 37.77 68,909 +0.77(+2.07%)
Dec 02, 2021 36.26 37.30 35.99 37.01 149,088 +0.91(+2.51%)
Dec 01, 2021 37.26 37.47 36.06 36.10 119,970 -0.57(-1.55%)
Nov 30, 2021 37.01 37.13 36.46 36.67 137,026 -0.67(-1.80%)
Nov 29, 2021 38.00 38.00 37.19 37.34 113,220 -0.40(-1.06%)
Nov 26, 2021 37.93 38.13 37.34 37.74 51,307 -1.07(-2.76%)
Nov 24, 2021 39.30 39.42 38.75 38.82 68,122 -0.60(-1.52%)
Nov 23, 2021 39.69 40.04 39.35 39.41 53,125 -0.10(-0.26%)
Nov 22, 2021 39.58 39.86 39.26 39.52 101,469 +0.18(+0.45%)
Nov 19, 2021 39.72 39.90 39.33 39.34 90,328 -0.76(-1.88%)
Nov 18, 2021 40.72 40.19 40.03 40.10 65,133 -0.59(-1.45%)
Nov 17, 2021 41.41 41.41 40.57 40.68 74,608 -0.95(-2.29%)
Nov 16, 2021 41.77 41.85 41.24 41.64 67,873 -0.20(-0.47%)
Nov 15, 2021 42.21 42.21 41.44 41.83 57,458 -0.30(-0.71%)
Nov 12, 2021 42.15 42.36 41.92 42.13 76,773 +0.25(+0.60%)
Nov 11, 2021 42.21 42.31 41.68 41.88 152,635 -0.41(-0.97%)
Nov 10, 2021 42.38 42.29 65,131 -0.21(-0.50%)
Nov 09, 2021 42.71 42.79 42.25 42.50 94,991 -0.05(-0.11%)
Nov 08, 2021 43.15 43.15 42.37 42.55 66,230 +0.15(+0.35%)
Nov 05, 2021 41.30 42.45 41.25 42.40 61,729 +1.36(+3.32%)
Nov 04, 2021 40.66 41.04 40.31 41.04 80,977 +0.63(+1.55%)
Nov 03, 2021 39.75 40.61 39.70 40.41 51,377 +0.51(+1.29%)
Nov 02, 2021 39.30 40.15 38.85 39.90 71,058 +0.61(+1.54%)
Nov 01, 2021 38.64 39.56 38.50 39.29 91,641 +0.79(+2.06%)
Oct 29, 2021 39.14 39.23 38.36 38.50 74,823 -0.64(-1.64%)
Oct 28, 2021 39.34 39.96 39.02 39.14 84,330 -0.12(-0.31%)
Oct 27, 2021 40.76 40.69 39.20 39.27 83,221 -1.47(-3.62%)
Oct 26, 2021 40.86 40.74 72,196 +0.02(+0.05%)
Oct 25, 2021 41.35 41.42 40.64 40.72 67,402 -0.62(-1.49%)
Oct 22, 2021 41.38 41.93 41.07 41.34 90,196 -0.04(-0.09%)
Oct 21, 2021 41.66 41.71 41.02 41.37 31,693 -0.30(-0.72%)
Oct 20, 2021 41.18 41.80 40.67 41.67 34,560 +0.34(+0.81%)
Oct 19, 2021 41.18 41.42 40.82 41.34 49,573 +0.21(+0.52%)
Oct 18, 2021 41.16 41.56 40.87 41.12 42,202 -0.04(-0.09%)
Oct 15, 2021 41.45 41.45 40.66 41.16 200,819 +0.33(+0.82%)
Oct 14, 2021 40.73 41.16 40.73 40.83 45,789 +0.28(+0.69%)
Oct 13, 2021 40.72 41.01 40.48 40.55 52,932 -0.33(-0.82%)
Oct 12, 2021 40.47 40.89 40.41 40.88 62,918 +0.35(+0.87%)
Oct 11, 2021 40.62 41.04 40.26 40.53 62,238 -0.13(-0.32%)
Oct 08, 2021 40.86 41.07 40.36 40.66 61,325 -0.36(-0.88%)
Oct 07, 2021 41.11 41.29 40.73 41.02 43,403 +0.27(+0.66%)
Oct 06, 2021 40.69 40.92 40.30 40.75 35,658 -0.34(-0.84%)
Oct 05, 2021 40.93 41.68 40.50 41.10 54,995 +0.21(+0.52%)
Oct 04, 2021 41.20 41.53 40.57 40.88 96,774 -0.52(-1.26%)
Oct 01, 2021 40.70 41.73 39.90 41.40 54,096 +0.88(+2.18%)
Sep 30, 2021 41.00 41.23 40.41 40.52 72,706 -0.57(-1.38%)
Sep 29, 2021 40.98 41.18 40.67 41.09 38,875 +0.14(+0.34%)
Sep 28, 2021 41.35 41.35 40.82 40.95 45,997 -0.59(-1.43%)
Sep 27, 2021 40.93 42.04 40.93 41.54 29,486 +0.62(+1.52%)
Sep 24, 2021 40.89 41.22 40.50 40.92 43,979 +0.13(+0.32%)
Sep 23, 2021 40.75 41.38 40.45 40.79 42,909 +0.35(+0.87%)
Sep 22, 2021 40.83 41.53 40.22 40.44 72,756 -0.30(-0.73%)
Sep 21, 2021 41.10 41.62 40.14 40.73 67,116 -0.15(-0.36%)
Sep 20, 2021 40.28 41.00 39.90 40.88 68,377 +0.12(+0.30%)
Sep 17, 2021 40.21 41.09 39.73 40.76 203,173 +0.32(+0.78%)
Sep 16, 2021 40.53 40.74 39.91 40.45 55,181 -0.07(-0.18%)
Sep 15, 2021 39.91 40.77 39.82 40.52 70,361 +0.38(+0.95%)
Sep 14, 2021 41.23 41.59 39.87 40.14 69,852 -1.00(-2.44%)
Sep 13, 2021 41.71 42.21 41.07 41.14 61,309 -0.50(-1.20%)
Sep 10, 2021 43.93 43.93 41.47 41.64 110,009 -1.58(-3.65%)
Sep 09, 2021 45.06 45.06 43.01 43.22 58,845 -2.20(-4.84%)
Sep 08, 2021 44.63 46.02 43.77 45.42 93,506 +1.64(+3.75%)
Sep 07, 2021 43.89 44.58 43.50 43.78 40,912 +0.09(+0.21%)
Sep 03, 2021 43.79 44.22 43.34 43.68 52,000 +0.05(+0.11%)
Sep 02, 2021 43.34 43.95 42.92 43.64 64,965 +0.57(+1.31%)
Sep 01, 2021 42.96 43.81 42.36 43.07 88,051 +0.11(+0.26%)
Aug 31, 2021 42.08 42.96 41.79 42.96 99,892 +0.84(+2.00%)
Aug 30, 2021 42.51 42.90 41.71 42.12 59,422 -0.07(-0.18%)
Aug 27, 2021 41.66 42.40 41.44 42.19 53,196 +0.50(+1.20%)
Aug 26, 2021 41.79 41.90 41.35 41.69 40,086 -0.13(-0.31%)
Aug 25, 2021 41.90 42.08 41.54 41.82 51,144 +0.08(+0.20%)
Aug 24, 2021 42.47 42.47 41.65 41.74 30,385 -0.37(-0.88%)
Aug 23, 2021 41.49 42.37 41.34 42.11 55,307 +0.70(+1.68%)
Aug 20, 2021 41.50 41.88 41.11 41.41 96,996 -0.20(-0.49%)
Aug 19, 2021 41.22 41.75 40.87 41.62 32,961 +0.17(+0.40%)
Aug 18, 2021 41.89 42.27 41.13 41.45 21,351 -0.58(-1.39%)
Aug 17, 2021 41.88 42.16 40.97 42.03 27,455 +0.19(+0.47%)
Aug 16, 2021 42.03 42.42 41.53 41.84 32,934 -0.28(-0.66%)
Aug 13, 2021 43.05 43.05 41.95 42.12 29,550 -0.85(-1.99%)
Aug 12, 2021 42.63 43.00 42.44 42.97 38,520 +0.32(+0.76%)
Aug 11, 2021 42.41 42.68 41.82 42.65 38,597 +0.20(+0.48%)
Aug 10, 2021 41.19 42.45 41.19 42.44 38,402 +1.13(+2.74%)
Aug 09, 2021 41.54 41.54 41.11 41.31 68,403 -0.23(-0.56%)
Aug 06, 2021 41.84 42.22 41.38 41.54 47,373 +0.01(+0.02%)
Aug 05, 2021 41.20 42.06 41.20 41.53 53,652 +0.58(+1.43%)
Aug 04, 2021 41.57 41.79 40.86 40.95 36,582 -1.08(-2.56%)
Aug 03, 2021 41.45 42.03 41.30 42.02 46,679 +0.51(+1.23%)
Aug 02, 2021 41.80 43.13 41.42 41.51 52,087 -0.19(-0.47%)
Jul 30, 2021 41.88 42.14 41.49 41.71 42,874 -0.05(-0.11%)
Jul 29, 2021 41.59 42.10 41.52 41.75 52,234 +0.39(+0.94%)
Jul 28, 2021 41.08 41.66 40.56 41.36 48,623 +0.56(+1.36%)
Jul 27, 2021 40.41 41.17 40.34 40.81 46,944 +0.03(+0.07%)
Jul 26, 2021 41.03 41.29 40.61 40.78 46,365 -0.04(-0.09%)
Jul 23, 2021 41.02 41.11 40.65 40.82 25,826 -0.02(-0.05%)
Jul 22, 2021 41.48 41.62 40.75 40.84 34,758 -0.63(-1.52%)
Jul 21, 2021 41.82 42.50 41.26 41.47 51,389 -0.19(-0.47%)
Jul 20, 2021 41.29 42.51 41.09 41.66 86,998 +0.45(+1.10%)
Jul 19, 2021 41.95 42.22 41.06 41.21 98,629 -1.48(-3.46%)
Jul 16, 2021 43.41 43.41 42.44 42.69 216,305 -0.26(-0.60%)
Jul 15, 2021 42.55 43.53 42.33 42.94 144,466 +0.13(+0.30%)
Jul 14, 2021 42.19 43.81 42.19 42.82 107,777 +0.93(+2.22%)
Jul 13, 2021 42.51 42.78 41.86 41.88 51,873 -0.97(-2.26%)
Jul 12, 2021 42.34 42.96 42.18 42.85 49,573 +0.27(+0.63%)
Jul 09, 2021 42.61 42.92 42.52 42.58 39,265 +0.45(+1.07%)
Jul 08, 2021 42.50 43.49 41.99 42.13 44,363 -1.12(-2.58%)
Jul 07, 2021 42.70 43.64 42.70 43.25 36,907 +0.42(+0.97%)
Jul 06, 2021 44.00 44.00 42.36 42.83 49,630 -0.97(-2.21%)
Jul 02, 2021 44.11 44.40 43.74 43.80 69,946 -0.10(-0.23%)
Jul 01, 2021 44.39 44.50 43.77 43.90 50,386 -0.19(-0.44%)
Jun 30, 2021 43.56 44.30 43.55 44.10 44,314 +0.43(+0.99%)
Jun 29, 2021 44.04 44.36 43.62 43.66 47,203 -0.33(-0.76%)
Jun 28, 2021 44.22 44.52 43.69 44.00 51,532 -0.22(-0.50%)
Jun 25, 2021 44.35 44.84 44.19 44.22 178,339 -0.12(-0.27%)
Jun 24, 2021 43.50 44.51 43.37 44.34 124,727 +1.22(+2.82%)
Jun 23, 2021 42.49 43.74 42.49 43.12 82,542 +0.45(+1.06%)
Jun 22, 2021 42.53 42.71 41.98 42.67 55,048 +0.07(+0.17%)
Jun 21, 2021 43.19 43.38 42.55 42.59 69,336 +0.18(+0.44%)
Jun 18, 2021 43.16 43.43 42.22 42.41 106,974 -1.17(-2.69%)
Jun 17, 2021 44.04 44.34 43.43 43.58 75,490 -0.43(-0.99%)
Jun 16, 2021 44.08 44.31 43.84 44.01 69,717 -0.20(-0.46%)
Jun 15, 2021 44.39 44.67 44.11 44.22 44,706 -0.14(-0.31%)
Jun 14, 2021 44.43 44.59 44.17 44.36 43,233 +0.06(+0.15%)
Jun 11, 2021 44.95 45.45 43.98 44.29 102,307 -0.46(-1.03%)
Jun 10, 2021 45.64 46.35 44.73 44.75 106,120 -0.64(-1.40%)
Jun 09, 2021 48.93 49.40 45.28 45.39 212,727 +0.03(+0.06%)
Jun 08, 2021 44.89 45.36 44.10 45.36 166,357 +0.32(+0.72%)
Jun 07, 2021 43.95 45.58 43.95 45.04 159,189 +0.34(+0.76%)
Jun 04, 2021 45.11 45.29 44.29 44.70 173,829 -0.07(-0.17%)
Jun 03, 2021 44.55 45.32 44.26 44.77 158,579 -0.27(-0.59%)
Jun 02, 2021 45.97 45.97 44.85 45.04 88,643 -0.67(-1.47%)
Jun 01, 2021 45.54 46.03 45.24 45.71 39,916 +0.41(+0.90%)
May 28, 2021 45.86 45.86 45.00 45.31 25,431 -0.54(-1.17%)
May 27, 2021 45.83 46.54 45.49 45.84 57,614 +0.41(+0.89%)
May 26, 2021 44.75 45.56 44.02 45.44 50,837 +0.82(+1.84%)
May 25, 2021 46.43 46.43 44.61 44.61 36,711 -1.51(-3.28%)
May 24, 2021 44.75 46.67 44.29 46.13 110,268 +1.54(+3.46%)
May 21, 2021 44.91 45.20 44.28 44.59 79,727 +0.21(+0.48%)
May 20, 2021 44.62 44.76 44.11 44.37 37,453 -0.43(-0.97%)
May 19, 2021 44.86 44.90 43.33 44.81 56,267 -0.45(-1.00%)
May 18, 2021 45.63 46.34 45.22 45.26 47,145 -0.29(-0.63%)
May 17, 2021 45.28 45.64 44.98 45.55 68,943 -0.13(-0.28%)
May 14, 2021 45.16 45.76 45.01 45.68 41,054 +0.85(+1.89%)
May 13, 2021 43.80 45.02 43.80 44.83 48,485 +1.05(+2.40%)
May 12, 2021 44.80 45.42 43.39 43.77 68,917 -1.06(-2.37%)
May 11, 2021 44.75 45.23 44.66 44.84 33,491 -0.39(-0.86%)
May 10, 2021 46.27 46.40 45.22 45.22 39,218 -1.17(-2.53%)
May 07, 2021 46.39 46.64 45.73 46.40 51,726 +0.02(+0.04%)
May 06, 2021 46.02 46.49 45.89 46.38 40,743 +0.54(+1.17%)
May 05, 2021 46.12 46.31 45.40 45.84 45,769 -0.49(-1.06%)
May 04, 2021 46.97 47.00 46.13 46.33 48,280 -0.88(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.