Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.325 +0.065 (+0.79%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.653 8.782 8.653 8.782 303,747 +0.16(+1.81%)
Nov 29, 2022 8.690 8.745 8.607 8.625 386,347 -0.07(-0.85%)
Nov 28, 2022 8.754 8.800 8.699 8.699 312,860 -0.06(-0.73%)
Nov 25, 2022 8.726 8.791 8.699 8.763 131,951 +0.02(+0.21%)
Nov 23, 2022 8.717 8.772 8.699 8.745 368,381 +0.08(+0.96%)
Nov 22, 2022 8.616 8.699 8.598 8.662 968,403 +0.07(+0.86%)
Nov 21, 2022 8.552 8.598 8.506 8.589 448,155 +0.08(+0.97%)
Nov 18, 2022 8.469 8.543 8.386 8.506 208,787 +0.13(+1.54%)
Nov 17, 2022 8.395 8.552 8.377 8.377 278,311 -0.08(-0.98%)
Nov 16, 2022 8.359 8.460 8.359 8.460 394,250 +0.20(+2.45%)
Nov 15, 2022 8.285 8.372 8.212 8.257 430,371 +0.07(+0.90%)
Nov 14, 2022 8.322 8.349 8.120 8.184 416,903 -0.13(-1.55%)
Nov 11, 2022 8.359 8.395 8.303 8.313 380,613 +0.06(+0.77%)
Nov 10, 2022 8.258 8.322 8.167 8.249 823,200 +0.38(+4.87%)
Nov 09, 2022 7.930 7.966 7.835 7.866 277,328 -0.07(-0.91%)
Nov 08, 2022 7.885 7.984 7.857 7.939 369,378 +0.09(+1.16%)
Nov 07, 2022 7.848 7.903 7.780 7.848 268,610 +0.06(+0.82%)
Nov 04, 2022 7.848 7.948 7.758 7.785 405,181 -0.06(-0.81%)
Nov 03, 2022 7.957 7.966 7.821 7.848 369,626 -0.13(-1.59%)
Nov 02, 2022 8.030 8.102 7.948 7.975 442,091 +0.00(+0.00%)
Nov 01, 2022 8.139 8.157 7.939 7.975 425,086 -0.06(-0.79%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,290 -0.09(-1.12%)
Oct 28, 2022 8.229 8.229 8.111 8.130 229,155 -0.07(-0.89%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,062 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,191 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.229 392,717 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,595 -0.16(-1.96%)
Oct 21, 2022 8.393 8.601 8.338 8.347 293,488 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,478 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,017 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,552 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,878 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,332 -0.06(-0.73%)
Oct 13, 2022 8.783 8.819 8.674 8.747 432,773 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,527 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.802 8.884 192,472 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.811 8.902 151,602 +0.00(+0.00%)
Oct 07, 2022 8.838 8.947 8.784 8.902 287,696 +0.03(+0.30%)
Oct 06, 2022 8.838 8.920 8.811 8.875 128,251 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.784 8.911 136,687 -0.01(-0.10%)
Oct 04, 2022 8.811 8.965 8.811 8.920 332,154 +0.17(+1.96%)
Oct 03, 2022 8.685 8.838 8.649 8.748 274,140 +0.15(+1.78%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,033 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,460 -0.19(-2.15%)
Sep 28, 2022 8.829 8.929 8.757 8.793 285,542 +0.03(+0.31%)
Sep 27, 2022 8.793 8.856 8.726 8.766 168,669 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,609 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,351 -0.08(-0.89%)
Sep 22, 2022 9.028 9.334 8.929 9.118 873,441 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,367 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,423 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,334 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,762 -0.07(-0.78%)
Sep 15, 2022 9.271 9.298 9.199 9.217 178,833 -0.06(-0.68%)
Sep 14, 2022 9.316 9.398 9.262 9.280 200,061 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.316 9.371 302,401 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,453 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,246 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,317 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,419 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,224 -0.12(-1.20%)
Sep 02, 2022 9.714 9.785 9.669 9.705 144,780 +0.08(+0.84%)
Sep 01, 2022 9.758 9.773 9.552 9.624 346,152 -0.20(-2.01%)
Aug 31, 2022 9.875 9.893 9.767 9.821 141,557 -0.03(-0.27%)
Aug 30, 2022 9.965 9.965 9.830 9.848 154,213 -0.13(-1.26%)
Aug 29, 2022 10.02 10.02 9.920 9.974 127,257 -0.04(-0.45%)
Aug 26, 2022 10.04 10.06 10.00 10.02 84,161 -0.05(-0.54%)
Aug 25, 2022 10.08 10.12 10.02 10.07 157,471 +0.00(+0.00%)
Aug 24, 2022 10.08 10.12 10.05 10.07 84,923 +0.01(+0.09%)
Aug 23, 2022 10.09 10.16 10.05 10.06 158,980 -0.04(-0.36%)
Aug 22, 2022 10.22 10.22 10.09 10.10 160,173 -0.13(-1.23%)
Aug 19, 2022 10.36 10.36 10.21 10.22 124,396 -0.22(-2.15%)
Aug 18, 2022 10.49 10.52 10.37 10.45 131,727 -0.04(-0.34%)
Aug 17, 2022 10.54 10.54 10.39 10.48 231,462 +0.04(+0.34%)
Aug 16, 2022 10.57 10.57 10.42 10.45 216,564 -0.10(-0.93%)
Aug 15, 2022 10.78 10.80 10.37 10.55 356,827 -0.23(-2.16%)
Aug 12, 2022 10.78 10.79 10.70 10.78 126,506 +0.06(+0.59%)
Aug 11, 2022 10.77 10.82 10.71 10.72 107,546 -0.04(-0.42%)
Aug 10, 2022 10.75 10.96 10.71 10.76 108,509 +0.05(+0.49%)
Aug 09, 2022 10.83 10.83 10.69 10.71 118,539 -0.09(-0.83%)
Aug 08, 2022 10.71 11.03 10.59 10.80 278,256 +0.08(+0.75%)
Aug 05, 2022 10.73 10.74 10.62 10.72 159,441 -0.08(-0.74%)
Aug 04, 2022 10.64 10.83 10.64 10.80 206,629 +0.17(+1.60%)
Aug 03, 2022 10.51 10.65 10.50 10.63 111,280 +0.12(+1.10%)
Aug 02, 2022 10.46 10.58 10.45 10.51 212,955 +0.07(+0.68%)
Aug 01, 2022 10.57 10.65 10.42 10.44 231,857 -0.04(-0.43%)
Jul 29, 2022 10.39 10.51 10.34 10.49 244,510 +0.13(+1.29%)
Jul 28, 2022 10.15 10.42 10.14 10.35 153,863 +0.22(+2.20%)
Jul 27, 2022 10.09 10.17 10.05 10.13 83,299 +0.09(+0.89%)
Jul 26, 2022 10.07 10.11 10.01 10.04 54,239 +0.01(+0.09%)
Jul 25, 2022 10.10 10.10 9.943 10.03 84,559 -0.05(-0.53%)
Jul 22, 2022 9.925 10.09 9.911 10.09 145,966 +0.22(+2.26%)
Jul 21, 2022 9.925 9.987 9.844 9.862 99,610 -0.04(-0.45%)
Jul 20, 2022 9.871 9.943 9.868 9.907 119,970 +0.04(+0.45%)
Jul 19, 2022 9.826 9.898 9.826 9.862 99,485 +0.02(+0.18%)
Jul 18, 2022 10.03 10.07 9.844 9.844 153,191 -0.17(-1.69%)
Jul 15, 2022 10.09 10.12 9.987 10.01 71,686 +0.00(+0.00%)
Jul 14, 2022 10.03 10.04 9.907 10.01 61,813 -0.04(-0.36%)
Jul 13, 2022 9.925 10.09 9.898 10.05 125,618 +0.05(+0.54%)
Jul 12, 2022 9.978 10.09 9.916 9.996 163,361 +0.06(+0.63%)
Jul 11, 2022 9.818 9.951 9.818 9.934 157,118 +0.08(+0.82%)
Jul 08, 2022 9.987 10.01 9.809 9.853 223,002 -0.16(-1.61%)
Jul 07, 2022 10.02 10.05 9.882 10.01 234,795 +0.05(+0.53%)
Jul 06, 2022 9.873 9.997 9.854 9.962 243,239 +0.15(+1.54%)
Jul 05, 2022 9.775 9.951 9.731 9.811 467,131 +0.03(+0.27%)
Jul 01, 2022 9.633 9.837 9.598 9.784 226,577 +0.25(+2.61%)
Jun 30, 2022 9.411 9.553 9.376 9.535 184,462 +0.12(+1.23%)
Jun 29, 2022 9.305 9.464 9.260 9.420 147,502 +0.15(+1.63%)
Jun 28, 2022 9.225 9.331 9.216 9.269 127,197 +0.03(+0.29%)
Jun 27, 2022 9.278 9.340 9.189 9.242 167,596 -0.04(-0.48%)
Jun 24, 2022 9.251 9.322 9.226 9.287 101,349 +0.07(+0.77%)
Jun 23, 2022 9.171 9.313 9.145 9.216 226,009 +0.13(+1.47%)
Jun 22, 2022 9.003 9.162 8.985 9.083 289,232 +0.10(+1.09%)
Jun 21, 2022 9.056 9.100 8.967 8.985 198,895 -0.02(-0.20%)
Jun 17, 2022 9.100 9.127 8.958 9.003 367,953 -0.05(-0.59%)
Jun 16, 2022 9.109 9.216 9.012 9.056 361,681 -0.24(-2.58%)
Jun 15, 2022 9.367 9.447 9.065 9.296 630,972 -0.03(-0.29%)
Jun 14, 2022 9.518 9.566 9.287 9.322 362,180 -0.21(-2.23%)
Jun 13, 2022 9.819 9.819 9.500 9.535 300,702 -0.38(-3.85%)
Jun 10, 2022 9.988 10.08 9.899 9.917 168,908 -0.22(-2.20%)
Jun 09, 2022 10.30 10.30 10.14 10.14 200,741 -0.16(-1.54%)
Jun 08, 2022 10.33 10.34 10.28 10.30 108,498 -0.02(-0.17%)
Jun 07, 2022 10.25 10.34 10.22 10.32 159,085 +0.02(+0.17%)
Jun 06, 2022 10.39 10.42 10.29 10.30 141,823 -0.07(-0.68%)
Jun 03, 2022 10.40 10.40 10.28 10.37 122,458 -0.07(-0.68%)
Jun 02, 2022 10.35 10.47 10.31 10.44 169,306 +0.09(+0.85%)
Jun 01, 2022 10.31 10.36 10.21 10.35 180,668 +0.12(+1.21%)
May 31, 2022 10.24 10.27 10.05 10.23 145,950 +0.03(+0.26%)
May 27, 2022 10.16 10.40 10.16 10.20 265,007 +0.07(+0.70%)
May 26, 2022 9.866 10.15 9.804 10.13 188,969 +0.33(+3.33%)
May 25, 2022 9.522 9.857 9.522 9.804 267,382 +0.34(+3.54%)
May 24, 2022 9.257 9.504 9.257 9.469 194,175 +0.24(+2.58%)
May 23, 2022 9.204 9.305 9.177 9.230 304,295 +0.05(+0.58%)
May 20, 2022 9.071 9.195 9.071 9.177 233,360 +0.16(+1.76%)
May 19, 2022 9.213 9.257 8.965 9.018 491,220 -0.14(-1.54%)
May 18, 2022 9.363 9.442 9.151 9.160 368,599 -0.25(-2.63%)
May 17, 2022 9.566 9.674 9.407 9.407 217,228 -0.19(-1.93%)
May 16, 2022 9.557 9.619 9.460 9.592 199,031 +0.03(+0.28%)
May 13, 2022 9.548 9.831 9.495 9.566 292,262 +0.09(+0.93%)
May 12, 2022 9.389 9.539 9.382 9.478 171,900 +0.05(+0.57%)
May 11, 2022 9.539 9.601 9.398 9.424 196,551 -0.12(-1.23%)
May 10, 2022 9.505 9.628 9.435 9.541 234,877 +0.09(+0.94%)
May 09, 2022 9.452 9.531 9.444 9.452 218,110 -0.03(-0.28%)
May 06, 2022 9.452 9.579 9.426 9.479 134,940 +0.01(+0.09%)
May 05, 2022 9.663 9.663 9.452 9.470 217,412 -0.24(-2.44%)
May 04, 2022 9.479 9.725 9.426 9.707 245,958 +0.16(+1.66%)
May 03, 2022 9.444 9.549 9.408 9.549 272,584 +0.11(+1.21%)
May 02, 2022 9.575 9.584 9.417 9.435 251,838 -0.09(-0.92%)
Apr 29, 2022 9.575 9.575 9.496 9.523 145,650 -0.05(-0.55%)
Apr 28, 2022 9.619 9.690 9.505 9.575 226,920 -0.04(-0.46%)
Apr 27, 2022 9.637 9.663 9.567 9.619 200,559 -0.02(-0.18%)
Apr 26, 2022 9.514 9.637 9.483 9.637 333,156 +0.18(+1.86%)
Apr 25, 2022 9.400 9.575 9.356 9.461 338,785 +0.07(+0.75%)
Apr 22, 2022 9.505 9.523 9.365 9.391 245,396 -0.11(-1.20%)
Apr 21, 2022 9.646 9.646 9.435 9.505 275,884 -0.02(-0.18%)
Apr 20, 2022 9.356 9.531 9.356 9.523 405,842 +0.17(+1.78%)
Apr 19, 2022 9.338 9.435 9.303 9.356 328,684 +0.03(+0.28%)
Apr 18, 2022 9.303 9.391 9.285 9.329 355,703 +0.02(+0.19%)
Apr 14, 2022 9.347 9.356 9.242 9.312 219,466 -0.01(-0.09%)
Apr 13, 2022 9.461 9.523 9.242 9.321 442,280 -0.14(-1.49%)
Apr 12, 2022 9.558 9.663 9.435 9.461 298,264 -0.05(-0.55%)
Apr 11, 2022 9.707 9.804 9.479 9.514 470,304 -0.21(-2.17%)
Apr 08, 2022 9.821 9.857 9.663 9.725 292,510 -0.11(-1.08%)
Apr 07, 2022 10.03 10.04 9.831 9.831 352,829 -0.23(-2.26%)
Apr 06, 2022 10.01 10.11 9.988 10.06 243,236 +0.00(+0.00%)
Apr 05, 2022 10.06 10.12 10.01 10.06 363,253 -0.03(-0.26%)
Apr 04, 2022 10.05 10.15 10.02 10.08 249,656 +0.07(+0.70%)
Apr 01, 2022 10.04 10.16 9.962 10.01 290,460 -0.04(-0.35%)
Mar 31, 2022 9.910 10.10 9.905 10.05 248,516 +0.16(+1.59%)
Mar 30, 2022 9.840 10.01 9.831 9.892 249,621 +0.08(+0.80%)
Mar 29, 2022 9.787 9.892 9.656 9.814 374,951 +0.03(+0.27%)
Mar 28, 2022 9.814 9.918 9.639 9.787 355,123 +0.00(+0.00%)
Mar 25, 2022 9.971 9.980 9.744 9.787 377,323 -0.21(-2.10%)
Mar 24, 2022 10.05 10.07 9.962 9.997 186,737 -0.06(-0.61%)
Mar 23, 2022 10.09 10.12 10.05 10.06 148,721 -0.03(-0.26%)
Mar 22, 2022 10.16 10.18 10.05 10.08 284,924 -0.08(-0.77%)
Mar 21, 2022 10.26 10.32 10.11 10.16 257,234 -0.13(-1.27%)
Mar 18, 2022 10.27 10.36 10.25 10.29 165,362 +0.04(+0.34%)
Mar 17, 2022 10.22 10.38 10.22 10.26 183,973 +0.06(+0.60%)
Mar 16, 2022 10.18 10.29 10.09 10.20 327,299 +0.05(+0.52%)
Mar 15, 2022 10.22 10.44 10.10 10.15 207,208 -0.06(-0.60%)
Mar 14, 2022 10.70 10.70 10.18 10.21 514,307 -0.52(-4.89%)
Mar 11, 2022 10.93 10.93 10.72 10.73 218,533 -0.21(-1.92%)
Mar 10, 2022 10.95 10.98 10.87 10.94 169,996 -0.05(-0.48%)
Mar 09, 2022 11.06 11.09 10.95 10.99 190,885 -0.07(-0.63%)
Mar 08, 2022 11.05 11.11 10.87 11.06 204,869 +0.00(+0.00%)
Mar 07, 2022 11.31 11.33 11.06 11.06 153,242 -0.23(-2.08%)
Mar 04, 2022 11.45 11.46 11.25 11.30 205,242 -0.20(-1.74%)
Mar 03, 2022 11.45 11.50 11.31 11.50 140,765 +0.10(+0.84%)
Mar 02, 2022 11.49 11.53 11.39 11.40 106,288 -0.03(-0.23%)
Mar 01, 2022 11.33 11.51 11.33 11.43 136,076 +0.13(+1.15%)
Feb 28, 2022 11.19 11.36 11.18 11.30 169,198 -0.01(-0.08%)
Feb 25, 2022 11.46 11.43 11.25 11.31 130,723 -0.03(-0.23%)
Feb 24, 2022 11.09 11.35 11.09 11.33 126,817 +0.10(+0.85%)
Feb 23, 2022 11.29 11.37 11.20 11.24 175,867 -0.09(-0.77%)
Feb 22, 2022 11.48 11.59 11.23 11.32 497,769 -0.42(-3.56%)
Feb 18, 2022 11.74 0 +0.03(+0.22%)
Feb 17, 2022 11.61 11.85 11.56 11.72 104,386 +0.13(+1.13%)
Feb 16, 2022 11.50 11.67 11.44 11.59 126,701 +0.07(+0.60%)
Feb 15, 2022 11.57 11.66 11.41 11.52 193,399 -0.05(-0.45%)
Feb 14, 2022 11.76 11.81 11.53 11.57 177,212 -0.27(-2.28%)
Feb 11, 2022 11.92 11.94 11.76 11.84 189,394 -0.08(-0.66%)
Feb 10, 2022 11.92 11.98 11.87 11.92 101,470 -0.06(-0.52%)
Feb 09, 2022 12.04 12.04 11.94 11.98 57,717 +0.01(+0.07%)
Feb 08, 2022 11.87 12.04 11.87 11.97 86,383 +0.08(+0.66%)
Feb 07, 2022 11.87 12.01 11.86 11.89 155,015 +0.01(+0.07%)
Feb 04, 2022 11.88 11.92 11.82 11.88 172,873 -0.01(-0.07%)
Feb 03, 2022 11.99 11.89 11.89 123,096 -0.13(-1.08%)
Feb 02, 2022 11.98 12.04 11.93 12.02 146,171 +0.10(+0.80%)
Feb 01, 2022 11.77 11.95 11.75 11.93 106,916 +0.18(+1.55%)
Jan 31, 2022 11.74 11.80 11.74 139,402 +0.04(+0.37%)
Jan 28, 2022 11.73 11.83 11.69 11.70 217,446 -0.10(-0.81%)
Jan 27, 2022 11.93 11.99 11.78 11.80 163,465 -0.13(-1.09%)
Jan 26, 2022 12.04 12.11 11.89 11.93 149,534 -0.10(-0.86%)
Jan 25, 2022 11.87 12.08 11.87 12.03 97,710 +0.16(+1.39%)
Jan 24, 2022 11.73 11.92 11.69 11.87 215,226 +0.12(+1.03%)
Jan 21, 2022 11.89 12.02 11.70 11.74 179,572 -0.19(-1.60%)
Jan 20, 2022 12.01 12.09 11.90 11.93 198,539 -0.04(-0.36%)
Jan 19, 2022 12.09 12.17 11.91 11.98 275,425 -0.11(-0.93%)
Jan 18, 2022 12.26 12.29 12.08 12.09 259,155 -0.21(-1.69%)
Jan 14, 2022 12.30 0 -0.16(-1.25%)
Jan 13, 2022 12.51 12.51 12.42 12.45 148,867 -0.10(-0.76%)
Jan 12, 2022 12.45 12.56 12.43 12.55 101,548 +0.13(+1.04%)
Jan 11, 2022 12.38 12.46 12.33 12.42 153,949 +0.01(+0.07%)
Jan 10, 2022 12.39 12.47 12.39 12.41 155,447 -0.03(-0.21%)
Jan 07, 2022 12.41 12.45 12.36 12.44 105,358 +0.03(+0.21%)
Jan 06, 2022 12.48 12.50 12.35 12.41 213,117 -0.05(-0.42%)
Jan 05, 2022 12.55 12.58 12.44 12.46 100,275 -0.09(-0.69%)
Jan 04, 2022 12.55 12.56 12.46 12.55 115,936 +0.03(+0.28%)
Jan 03, 2022 12.64 12.65 12.46 12.52 151,518 -0.09(-0.68%)
Dec 31, 2021 12.61 12.62 12.54 12.60 55,556 +0.03(+0.27%)
Dec 30, 2021 12.58 12.64 12.52 12.57 77,874 +0.00(+0.00%)
Dec 29, 2021 12.60 12.60 12.49 12.57 99,181 -0.03(-0.27%)
Dec 28, 2021 12.63 12.63 12.52 12.60 217,864 +0.02(+0.14%)
Dec 27, 2021 12.58 12.64 12.55 12.58 74,448 +0.00(+0.00%)
Dec 23, 2021 12.59 12.64 12.55 12.58 74,926 +0.02(+0.14%)
Dec 22, 2021 12.45 12.62 12.41 12.57 95,816 +0.16(+1.32%)
Dec 21, 2021 12.57 12.58 12.37 12.40 137,320 -0.16(-1.30%)
Dec 20, 2021 12.54 12.67 12.54 12.57 72,861 -0.08(-0.61%)
Dec 17, 2021 12.52 12.72 12.52 12.64 126,475 +0.03(+0.21%)
Dec 16, 2021 12.46 12.67 12.46 12.62 110,649 +0.14(+1.11%)
Dec 15, 2021 12.56 12.62 12.41 12.48 116,975 -0.09(-0.69%)
Dec 14, 2021 12.75 12.77 12.54 12.57 107,914 -0.18(-1.42%)
Dec 13, 2021 12.66 12.80 12.63 12.75 84,220 +0.06(+0.48%)
Dec 10, 2021 12.75 12.81 12.65 12.69 80,117 -0.05(-0.41%)
Dec 09, 2021 12.63 12.75 12.62 12.74 90,344 +0.11(+0.88%)
Dec 08, 2021 12.54 12.77 12.54 12.63 145,106 +0.09(+0.69%)
Dec 07, 2021 12.37 12.58 12.37 12.54 151,487 +0.15(+1.25%)
Dec 06, 2021 12.42 12.42 12.35 12.39 110,514 +0.03(+0.21%)
Dec 03, 2021 12.41 12.41 12.33 12.36 61,662 -0.06(-0.48%)
Dec 02, 2021 12.40 12.43 12.37 12.42 115,745 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.