Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 +0.31 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.490 0 -0.15(-4.12%)
Jun 29, 2022 3.700 3.700 3.620 3.640 30,467 -0.10(-2.67%)
Jun 28, 2022 3.880 3.910 3.740 3.740 13,071 -0.12(-3.11%)
Jun 27, 2022 3.860 3.900 3.810 3.860 46,926 -0.02(-0.52%)
Jun 24, 2022 3.810 3.910 3.800 3.880 52,231 +0.11(+2.92%)
Jun 23, 2022 3.600 3.770 3.590 3.770 42,508 +0.17(+4.72%)
Jun 22, 2022 3.550 3.680 3.550 3.600 12,972 -0.01(-0.28%)
Jun 21, 2022 3.590 3.670 3.580 3.610 23,771 +0.01(+0.28%)
Jun 20, 2022 3.550 3.730 3.550 3.600 25,219 +0.05(+1.41%)
Jun 17, 2022 3.470 3.620 3.470 3.550 45,134 +0.06(+1.72%)
Jun 16, 2022 3.540 3.580 3.480 3.490 45,760 -0.15(-4.12%)
Jun 15, 2022 3.600 3.690 3.600 3.640 35,928 +0.07(+1.96%)
Jun 14, 2022 3.590 3.620 3.550 3.570 59,856 +0.00(+0.00%)
Jun 13, 2022 3.600 3.700 3.570 3.570 112,361 -0.21(-5.56%)
Jun 10, 2022 3.800 3.830 3.740 3.780 40,534 -0.08(-2.07%)
Jun 09, 2022 3.950 3.950 3.850 3.860 47,976 -0.09(-2.28%)
Jun 08, 2022 4.010 4.060 3.930 3.950 57,255 -0.11(-2.71%)
Jun 07, 2022 3.960 4.070 3.960 4.060 45,700 +0.06(+1.50%)
Jun 06, 2022 4.080 4.090 3.970 4.000 98,834 -0.05(-1.23%)
Jun 03, 2022 4.070 4.100 4.030 4.050 34,628 -0.08(-1.94%)
Jun 02, 2022 4.020 4.160 4.020 4.130 35,059 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.