Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.6058	0	-0.01(-1.99%)
Mar 28, 2022				0.6181	0	+0.03(+4.80%)
Mar 25, 2022	0.5898	0.5898	0.5898	0.5898	3,590	+0.02(+2.65%)
Mar 17, 2022				0.5746	0	+0.04(+6.60%)
Mar 16, 2022	0.5390	0.5390	0.5390	0.5390	2,000	+0.02(+4.44%)
Mar 15, 2022	0.4780	0.5161	0.4780	0.5161	34,796	-0.02(-4.23%)
Mar 14, 2022	0.5660	0.5660	0.5290	0.5389	25,015	-0.10(-16.19%)
Mar 11, 2022	0.6430	0.6430	0.6430	0.6430	500	-0.02(-3.70%)
Mar 09, 2022				0.6677	0	-0.02(-3.48%)
Mar 08, 2022	0.6771	0.6918	0.6771	0.6918	15,225	-0.06(-8.29%)
Mar 07, 2022	0.7543	0.7543	0.7543	0.7543	200	+0.00(+0.56%)
Mar 04, 2022	0.7362	0.7501	0.7362	0.7501	500	+0.02(+2.36%)
Mar 03, 2022	0.7328	0.7328	0.7328	0.7328	257	-0.00(-0.66%)
Mar 02, 2022	0.7190	0.7377	0.7190	0.7377	5,000	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.