Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.64	17.71	17.61	17.66	17,300	+0.09(+0.51%)
May 30, 2022	17.67	17.67	17.57	17.57	6,200	-0.18(-1.01%)
May 27, 2022	17.84	17.84	17.75	17.75	5,000	+0.02(+0.11%)
May 26, 2022	17.68	17.74	17.67	17.73	5,448	+0.11(+0.62%)
May 25, 2022	17.65	17.65	17.62	17.62	1,900	+0.02(+0.11%)
May 24, 2022	17.64	17.64	17.60	17.60	600	+0.13(+0.74%)
May 20, 2022				17.47	0	-0.11(-0.63%)
May 19, 2022	17.64	17.64	17.58	17.58	600	+0.11(+0.63%)
May 18, 2022	17.50	17.50	17.47	17.47	3,100	+0.01(+0.06%)
May 17, 2022	17.46	17.46	17.46	17.46	400	-0.18(-1.02%)
May 16, 2022	17.66	17.66	17.64	17.64	2,102	-0.15(-0.84%)
May 12, 2022				17.79	69	+0.13(+0.74%)
May 11, 2022	17.64	17.66	17.61	17.66	2,900	-0.09(-0.51%)
May 10, 2022	17.77	17.77	17.74	17.75	2,700	+0.16(+0.91%)
May 09, 2022	17.61	17.61	17.59	17.59	1,826	+0.01(+0.06%)
May 06, 2022	17.63	17.63	17.58	17.58	1,800	-0.07(-0.40%)
May 04, 2022				17.65	46	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.