Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.180 1.140 1.170 227,574 +0.01(+0.86%)
Nov 29, 2022 1.160 1.200 1.160 1.160 273,229 +0.00(+0.00%)
Nov 28, 2022 1.180 1.220 1.160 1.160 375,637 -0.03(-2.52%)
Nov 25, 2022 1.190 1.190 1.130 1.190 155,342 +0.03(+2.59%)
Nov 23, 2022 1.140 1.160 1.110 1.160 331,597 +0.02(+1.75%)
Nov 22, 2022 1.140 1.220 1.120 1.140 1,142,069 -0.02(-1.72%)
Nov 21, 2022 1.150 1.160 1.100 1.160 547,203 +0.05(+4.50%)
Nov 18, 2022 1.070 1.110 1.060 1.110 367,707 +0.02(+1.83%)
Nov 17, 2022 1.080 1.150 1.060 1.090 487,269 -0.01(-0.91%)
Nov 16, 2022 1.070 1.110 1.050 1.100 422,980 +0.03(+2.80%)
Nov 15, 2022 1.100 1.120 1.060 1.070 467,188 -0.05(-4.46%)
Nov 14, 2022 1.090 1.120 1.070 1.120 427,890 +0.03(+2.75%)
Nov 11, 2022 1.060 1.090 1.060 1.090 324,217 +0.02(+1.87%)
Nov 10, 2022 1.060 1.090 1.040 1.070 443,216 +0.02(+1.90%)
Nov 09, 2022 1.030 1.050 1.020 1.050 435,697 +0.01(+0.96%)
Nov 08, 2022 1.050 1.065 1.032 1.040 271,137 +0.01(+0.97%)
Nov 07, 2022 1.020 1.060 1.020 1.030 227,344 +0.01(+0.98%)
Nov 04, 2022 1.040 1.060 1.010 1.020 456,703 -0.02(-1.92%)
Nov 03, 2022 1.040 1.060 1.030 1.040 226,494 -0.02(-1.89%)
Nov 02, 2022 1.060 1.090 1.020 1.060 278,329 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.