Indicators

Fuel Tech Inc (NQ: FTEK )

1.280 +0.010 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.240	1.300	1.230	1.290	47,751	+0.05(+4.03%)
Apr 28, 2022	1.280	1.290	1.225	1.240	86,123	-0.04(-3.13%)
Apr 27, 2022	1.290	1.330	1.270	1.280	67,094	-0.01(-0.78%)
Apr 26, 2022	1.290	1.300	1.280	1.290	89,375	+0.00(+0.00%)
Apr 25, 2022	1.370	1.372	1.280	1.290	200,537	-0.08(-5.84%)
Apr 22, 2022	1.380	1.420	1.360	1.370	124,444	-0.01(-0.72%)
Apr 21, 2022	1.420	1.420	1.370	1.380	61,783	-0.04(-2.82%)
Apr 20, 2022	1.460	1.460	1.400	1.420	53,003	-0.02(-1.39%)
Apr 19, 2022	1.470	1.490	1.420	1.440	153,568	-0.02(-1.37%)
Apr 18, 2022	1.460	1.510	1.420	1.460	177,010	+0.01(+1.04%)
Apr 14, 2022	1.490	1.500	1.421	1.445	37,126	-0.01(-1.03%)
Apr 13, 2022	1.420	1.500	1.400	1.460	162,300	+0.05(+3.55%)
Apr 12, 2022	1.390	1.420	1.390	1.410	54,557	+0.02(+1.44%)
Apr 11, 2022	1.410	1.440	1.390	1.390	62,496	-0.01(-0.71%)
Apr 08, 2022	1.400	1.420	1.370	1.400	131,844	+0.03(+2.19%)
Apr 07, 2022	1.390	1.409	1.350	1.370	150,255	+0.00(+0.00%)
Apr 06, 2022	1.400	1.410	1.360	1.370	95,071	-0.01(-0.72%)
Apr 05, 2022	1.450	1.470	1.370	1.380	172,228	-0.08(-5.48%)
Apr 04, 2022	1.410	1.540	1.390	1.460	316,984	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.