Fuel Tech Inc (NQ: FTEK )

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 1.260 1.290 1.250 1.270 39,722 +0.00(+0.00%)
Jul 05, 2022 1.240 1.290 1.230 1.270 65,625 +0.04(+3.25%)
Jul 01, 2022 1.200 1.250 1.200 1.230 47,634 -0.01(-0.81%)
Jun 30, 2022 1.270 1.270 1.230 1.240 39,082 -0.03(-2.36%)
Jun 29, 2022 1.250 1.270 1.222 1.270 65,765 +0.01(+0.79%)
Jun 28, 2022 1.280 1.290 1.260 1.260 60,212 -0.02(-1.56%)
Jun 27, 2022 1.300 1.310 1.270 1.280 165,008 -0.01(-0.78%)
Jun 24, 2022 1.270 1.340 1.270 1.290 315,624 +0.04(+3.20%)
Jun 23, 2022 1.240 1.280 1.230 1.250 593,395 -0.02(-1.57%)
Jun 22, 2022 1.230 1.280 1.230 1.270 15,407 +0.02(+1.60%)
Jun 21, 2022 1.240 1.256 1.210 1.250 68,963 +0.00(+0.00%)
Jun 17, 2022 1.280 1.280 1.220 1.250 45,539 +0.00(+0.00%)
Jun 16, 2022 1.290 1.290 1.220 1.250 115,216 -0.03(-2.34%)
Jun 15, 2022 1.250 1.300 1.250 1.280 36,077 +0.05(+4.07%)
Jun 14, 2022 1.210 1.250 1.210 1.230 54,313 +0.00(+0.00%)
Jun 13, 2022 1.280 1.284 1.170 1.230 106,402 -0.06(-5.02%)
Jun 10, 2022 1.330 1.330 1.280 1.295 46,427 -0.04(-2.63%)
Jun 09, 2022 1.320 1.370 1.310 1.330 204,124 +0.00(+0.00%)
Jun 08, 2022 1.340 1.340 1.300 1.330 31,787 +0.01(+0.76%)
Jun 07, 2022 1.270 1.340 1.270 1.320 105,305 +0.06(+4.76%)
Jun 06, 2022 1.340 1.370 1.260 1.260 104,154 -0.08(-5.97%)
Jun 03, 2022 1.320 1.340 1.280 1.340 38,408 +0.02(+1.52%)
Jun 02, 2022 1.260 1.380 1.260 1.320 62,539 +0.07(+5.60%)
Jun 01, 2022 1.320 1.330 1.250 1.250 57,603 -0.04(-3.10%)
May 31, 2022 1.320 1.330 1.260 1.290 57,850 -0.04(-3.01%)
May 27, 2022 1.300 1.380 1.290 1.330 137,404 +0.04(+3.10%)
May 26, 2022 1.250 1.400 1.244 1.290 161,159 +0.03(+2.38%)
May 25, 2022 1.180 1.290 1.180 1.260 56,163 +0.08(+6.78%)
May 24, 2022 1.200 1.210 1.160 1.180 30,323 -0.03(-2.48%)
May 23, 2022 1.170 1.230 1.150 1.210 82,728 +0.04(+3.42%)
May 20, 2022 1.190 1.240 1.100 1.170 81,305 -0.02(-1.68%)
May 19, 2022 1.150 1.220 1.140 1.190 82,208 +0.05(+4.39%)
May 18, 2022 1.190 1.220 1.130 1.140 111,010 -0.05(-4.20%)
May 17, 2022 1.190 1.212 1.170 1.190 71,493 +0.01(+0.85%)
May 16, 2022 1.170 1.220 1.160 1.180 61,251 -0.03(-2.48%)
May 13, 2022 1.130 1.240 1.110 1.210 92,471 +0.06(+5.22%)
May 12, 2022 1.110 1.200 1.020 1.150 152,435 +0.03(+2.68%)
May 11, 2022 1.210 1.240 1.110 1.120 117,340 -0.11(-8.94%)
May 10, 2022 1.270 1.270 1.200 1.230 97,390 -0.02(-1.60%)
May 09, 2022 1.300 1.330 1.240 1.250 166,080 -0.09(-6.72%)
May 06, 2022 1.360 1.390 1.330 1.340 53,538 -0.02(-1.47%)
May 05, 2022 1.430 1.462 1.330 1.360 64,899 -0.05(-3.55%)
May 04, 2022 1.340 1.450 1.330 1.410 75,157 +0.07(+5.22%)
May 03, 2022 1.340 1.400 1.320 1.340 71,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.