Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.035 +0.025 (+0.36%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.190	6.250	6.010	6.230	1,032,237	+0.01(+0.16%)
Jul 28, 2022	6.340	6.400	5.770	6.220	1,598,142	-0.12(-1.89%)
Jul 27, 2022	6.450	6.515	6.150	6.340	1,350,007	+0.10(+1.60%)
Jul 26, 2022	6.540	6.540	6.210	6.240	1,051,045	-0.37(-5.60%)
Jul 25, 2022	6.660	6.660	6.430	6.610	1,037,916	-0.01(-0.15%)
Jul 22, 2022	7.120	7.140	6.430	6.620	1,009,562	-0.48(-6.76%)
Jul 21, 2022	6.890	7.150	6.880	7.100	977,122	+0.00(+0.00%)
Jul 20, 2022	6.950	7.400	6.910	7.100	1,264,726	+0.15(+2.16%)
Jul 19, 2022	6.550	7.015	6.490	6.950	1,308,051	+0.53(+8.26%)
Jul 18, 2022	6.660	6.732	6.390	6.420	1,097,352	-0.11(-1.68%)
Jul 15, 2022	6.310	6.640	6.160	6.530	1,156,667	+0.38(+6.18%)
Jul 14, 2022	6.240	6.390	6.050	6.150	971,250	-0.24(-3.76%)
Jul 13, 2022	6.280	6.490	6.200	6.390	1,298,808	-0.08(-1.24%)
Jul 12, 2022	6.320	6.595	6.300	6.470	1,157,953	+0.09(+1.41%)
Jul 11, 2022	6.500	6.712	6.200	6.380	1,107,644	-0.19(-2.89%)
Jul 08, 2022	6.570	6.880	6.450	6.570	1,491,291	-0.11(-1.65%)
Jul 07, 2022	6.330	6.710	6.290	6.680	1,577,403	+0.43(+6.88%)
Jul 06, 2022	6.500	6.585	6.210	6.250	1,216,495	-0.24(-3.70%)
Jul 05, 2022	6.010	6.530	5.780	6.490	1,853,467	+0.33(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.