Goodrx Holdings Inc Cl A (NQ: GDRX )

5.030 -0.030 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 5.050 5.185 4.960 5.030 1,082,431 -0.03(-0.59%)
Oct 05, 2022 5.180 5.180 4.910 5.060 1,629,793 -0.26(-4.89%)
Oct 04, 2022 5.050 5.350 5.040 5.320 2,524,811 +0.40(+8.13%)
Oct 03, 2022 4.730 4.970 4.530 4.920 2,180,039 +0.25(+5.35%)
Sep 30, 2022 4.770 4.990 4.660 4.670 2,757,288 -0.14(-2.91%)
Sep 29, 2022 5.000 5.060 4.755 4.810 2,180,461 -0.29(-5.69%)
Sep 28, 2022 5.080 5.240 5.060 5.100 1,529,090 +0.07(+1.39%)
Sep 27, 2022 5.180 5.310 5.005 5.030 1,648,047 -0.02(-0.40%)
Sep 26, 2022 5.150 5.390 5.050 5.050 1,857,845 -0.10(-1.94%)
Sep 23, 2022 5.150 5.350 4.995 5.150 2,545,801 -0.10(-1.90%)
Sep 22, 2022 5.410 5.440 5.185 5.250 1,829,489 -0.20(-3.67%)
Sep 21, 2022 5.730 5.780 5.440 5.450 1,805,877 -0.26(-4.55%)
Sep 20, 2022 5.780 5.890 5.700 5.710 2,026,010 -0.15(-2.56%)
Sep 19, 2022 5.930 5.940 5.670 5.860 2,786,469 -0.15(-2.50%)
Sep 16, 2022 6.290 6.290 6.010 6.010 3,575,872 -0.50(-7.68%)
Sep 15, 2022 6.350 6.690 6.340 6.510 1,520,723 +0.09(+1.40%)
Sep 14, 2022 6.220 6.470 6.110 6.420 2,340,338 +0.20(+3.22%)
Sep 13, 2022 6.270 6.440 6.165 6.220 2,259,500 -0.41(-6.18%)
Sep 12, 2022 6.830 6.870 6.525 6.630 2,751,719 -0.21(-3.07%)
Sep 09, 2022 6.570 6.880 6.510 6.840 2,773,077 +0.38(+5.88%)
Sep 08, 2022 6.080 6.515 6.000 6.460 1,982,951 +0.28(+4.53%)
Sep 07, 2022 5.900 6.230 5.770 6.180 2,705,297 +0.28(+4.75%)
Sep 06, 2022 5.770 5.985 5.720 5.900 2,131,626 +0.13(+2.25%)
Sep 02, 2022 5.840 5.900 5.720 5.770 2,662,511 +0.07(+1.23%)
Sep 01, 2022 6.060 6.070 5.585 5.700 4,902,415 -0.40(-6.56%)
Aug 31, 2022 6.270 6.310 6.081 6.100 2,338,429 -0.05(-0.81%)
Aug 30, 2022 6.090 6.190 5.980 6.150 1,980,629 +0.13(+2.16%)
Aug 29, 2022 6.050 6.180 6.000 6.020 1,622,644 -0.09(-1.47%)
Aug 26, 2022 6.320 6.420 6.070 6.110 2,723,266 -0.21(-3.32%)
Aug 25, 2022 6.400 6.580 6.245 6.320 2,740,827 +0.14(+2.27%)
Aug 24, 2022 6.090 6.350 6.030 6.180 2,637,596 +0.10(+1.64%)
Aug 23, 2022 6.110 6.270 6.035 6.080 3,029,236 +0.02(+0.33%)
Aug 22, 2022 5.940 6.140 5.895 6.060 2,986,976 +0.06(+1.00%)
Aug 19, 2022 6.260 6.335 5.980 6.000 4,255,919 -0.35(-5.51%)
Aug 18, 2022 6.510 6.630 6.310 6.350 2,935,391 -0.09(-1.40%)
Aug 17, 2022 7.150 7.195 6.300 6.440 8,356,940 -0.87(-11.90%)
Aug 16, 2022 7.220 7.407 6.915 7.310 13,409,402 +0.10(+1.39%)
Aug 15, 2022 7.260 7.640 6.990 7.210 5,999,980 -0.15(-2.04%)
Aug 12, 2022 7.550 7.880 7.110 7.360 6,730,539 -0.24(-3.16%)
Aug 11, 2022 7.560 8.500 7.185 7.600 15,470,763 +0.19(+2.56%)
Aug 10, 2022 7.820 8.030 7.100 7.410 13,365,134 -0.40(-5.12%)
Aug 09, 2022 9.930 10.37 7.760 7.810 27,086,096 +0.05(+0.64%)
Aug 08, 2022 7.300 8.450 7.120 7.760 9,504,240 +0.69(+9.76%)
Aug 05, 2022 6.450 7.100 6.260 7.070 2,378,425 +0.45(+6.80%)
Aug 04, 2022 6.500 6.740 6.430 6.620 1,812,380 +0.12(+1.85%)
Aug 03, 2022 6.190 6.625 6.140 6.500 1,793,296 +0.42(+6.91%)
Aug 02, 2022 6.220 6.365 6.065 6.080 2,820,267 -0.21(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.