Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.092 -0.028 (-2.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.760	5.760	5.320	5.640	785	+0.08(+1.44%)
Jul 28, 2022	5.600	5.600	5.280	5.560	667	+0.24(+4.51%)
Jul 27, 2022	5.720	5.720	5.320	5.320	775	-0.16(-2.92%)
Jul 26, 2022	5.240	5.680	5.240	5.480	1,803	+0.20(+3.79%)
Jul 25, 2022	5.760	5.760	5.240	5.280	1,413	-0.40(-7.04%)
Jul 22, 2022	5.440	5.800	5.320	5.680	1,903	+0.48(+9.23%)
Jul 21, 2022	5.440	5.600	5.200	5.200	3,094	-0.44(-7.80%)
Jul 20, 2022	5.920	6.000	5.600	5.640	1,757	-0.36(-6.00%)
Jul 19, 2022	5.720	6.280	5.720	6.000	901	+0.16(+2.74%)
Jul 18, 2022	5.880	5.880	5.720	5.840	2,388	+0.16(+2.82%)
Jul 15, 2022	5.720	5.720	5.680	5.680	175	+0.04(+0.71%)
Jul 14, 2022	5.740	5.740	5.640	5.640	228	+0.00(+0.00%)
Jul 13, 2022	5.680	5.680	5.600	5.640	1,956	-0.16(-2.76%)
Jul 12, 2022	5.600	5.800	5.600	5.800	434	+0.20(+3.57%)
Jul 11, 2022	5.920	5.960	5.600	5.600	1,012	-0.32(-5.41%)
Jul 08, 2022	5.800	6.000	5.800	5.920	1,471	+0.00(+0.00%)
Jul 07, 2022	5.880	6.000	5.800	5.920	865	+0.01(+0.20%)
Jul 06, 2022	5.840	6.080	5.840	5.908	480	+0.07(+1.16%)
Jul 05, 2022	5.834	6.100	5.834	5.840	911	-0.14(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.