Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirNet Technology Inc. - American Depositary Shares (NQ:ANTE)

0.8292 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7850 0.8363 0.7801 0.8292 16,006 +0.01(+1.20%)
May 07, 2025 0.8200 0.8349 0.8002 0.8194 11,425 -0.03(-4.04%)
May 06, 2025 0.7688 0.8588 0.7688 0.8539 142,910 +0.03(+4.13%)
May 05, 2025 0.7500 0.8400 0.7500 0.8200 29,695 +0.01(+1.55%)
May 02, 2025 0.7809 0.8226 0.7809 0.8075 43,885 -0.03(-4.03%)
May 01, 2025 0.7599 0.8689 0.7501 0.8414 119,761 +0.07(+9.13%)
Apr 30, 2025 0.7000 0.7710 0.6724 0.7710 108,956 +0.02(+2.59%)
Apr 29, 2025 0.7300 0.8120 0.7300 0.7515 35,848 -0.01(-1.71%)
Apr 28, 2025 0.7010 0.8391 0.7010 0.7646 56,982 +0.01(+1.22%)
Apr 25, 2025 0.7650 0.7678 0.7000 0.7554 49,450 -0.02(-2.26%)
Apr 24, 2025 0.7600 0.7842 0.6570 0.7729 239,682 +0.04(+5.19%)
Apr 23, 2025 0.8500 0.8500 0.7348 0.7348 72,907 -0.12(-14.11%)
Apr 22, 2025 0.8700 0.8700 0.8290 0.8555 94,229 +0.01(+0.88%)
Apr 21, 2025 0.7055 0.8642 0.6900 0.8480 242,012 +0.12(+16.20%)
Apr 17, 2025 0.7272 0.7800 0.6847 0.7298 111,451 -0.03(-3.53%)
Apr 16, 2025 0.7223 0.7810 0.6300 0.7565 164,026 +0.03(+3.63%)
Apr 15, 2025 0.5500 0.7499 0.5460 0.7300 719,720 +0.14(+23.94%)
Apr 14, 2025 0.4650 0.6095 0.4650 0.5890 196,216 +0.09(+17.80%)
Apr 11, 2025 0.4676 0.5001 0.4500 0.5000 71,833 +0.00(+0.20%)
Apr 10, 2025 0.4630 0.5100 0.4620 0.4990 205,444 +0.00(+0.20%)
Apr 09, 2025 0.4320 0.5299 0.4320 0.4980 468,532 +0.03(+5.33%)
Apr 08, 2025 0.5400 0.8399 0.4210 0.4728 15,263,159 -0.01(-2.11%)
Apr 07, 2025 0.4154 0.5281 0.4075 0.4830 961,145 +0.05(+12.06%)
Apr 04, 2025 0.4300 0.4500 0.4100 0.4310 499,201 +0.02(+3.88%)
Apr 03, 2025 0.4159 0.4400 0.3933 0.4149 264,713 -0.02(-4.27%)
Apr 02, 2025 0.4230 0.4598 0.4200 0.4334 90,791 +0.00(+0.77%)
Apr 01, 2025 0.4620 0.4624 0.4170 0.4301 220,013 -0.03(-7.45%)
Mar 31, 2025 0.4000 0.4950 0.3910 0.4647 1,099,596 +0.08(+20.08%)
Mar 28, 2025 0.4050 0.4314 0.3800 0.3870 257,567 -0.02(-3.83%)
Mar 27, 2025 0.4487 0.4487 0.4006 0.4024 144,380 -0.02(-4.19%)
Mar 26, 2025 0.4570 0.4658 0.4160 0.4200 277,911 -0.04(-9.31%)
Mar 25, 2025 0.5000 0.5180 0.4400 0.4631 2,064,011 -0.05(-9.20%)
Mar 24, 2025 0.4829 0.5200 0.4680 0.5100 2,061,957 -0.00(-0.04%)
Mar 21, 2025 0.5100 0.5619 0.4531 0.5102 2,137,442 +0.02(+4.83%)
Mar 20, 2025 0.5200 0.5444 0.4419 0.4867 2,172,382 -0.06(-10.60%)
Mar 19, 2025 0.6176 0.6199 0.5391 0.5444 2,286,368 -0.09(-13.61%)
Mar 18, 2025 1.170 1.230 0.6302 0.6302 17,312,552 -0.98(-60.86%)
Mar 17, 2025 1.260 1.780 0.9713 1.610 109,596,568 +0.80(+97.93%)
Mar 14, 2025 0.7350 0.8703 0.6825 0.8134 3,166,517 +0.13(+19.62%)
Mar 13, 2025 0.5500 0.7410 0.5200 0.6800 1,093,384 +0.12(+21.99%)
Mar 12, 2025 0.4518 0.5600 0.4300 0.5574 326,254 +0.14(+34.31%)
Mar 11, 2025 0.4076 0.4500 0.4076 0.4150 11,013 -0.01(-1.19%)
Mar 10, 2025 0.4800 0.4800 0.4100 0.4200 33,535 -0.01(-2.33%)
Mar 07, 2025 0.4550 0.4550 0.4220 0.4300 9,861 +0.01(+2.38%)
Mar 06, 2025 0.4497 0.4650 0.4200 0.4200 32,042 +0.02(+4.48%)
Mar 05, 2025 0.4100 0.4900 0.3950 0.4020 109,576 -0.01(-1.95%)
Mar 04, 2025 0.4150 0.4268 0.4100 0.4100 7,804 -0.03(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.