Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.864 5.889 5.814 5.889 132,770 +0.01(+0.14%)
Jun 29, 2022 5.881 5.906 5.856 5.881 42,015 +0.00(+0.00%)
Jun 28, 2022 5.973 5.989 5.872 5.881 118,217 -0.05(-0.84%)
Jun 27, 2022 5.889 5.948 5.856 5.931 282,508 +0.06(+0.99%)
Jun 24, 2022 5.856 5.906 5.831 5.872 130,644 +0.04(+0.72%)
Jun 23, 2022 5.797 5.839 5.758 5.831 93,404 +0.03(+0.43%)
Jun 22, 2022 5.706 5.806 5.706 5.806 94,828 +0.06(+1.02%)
Jun 21, 2022 5.756 5.806 5.731 5.747 148,307 +0.02(+0.29%)
Jun 17, 2022 5.681 5.781 5.681 5.731 70,287 +0.00(+0.00%)
Jun 16, 2022 5.822 5.828 5.706 5.731 151,232 -0.11(-1.86%)
Jun 15, 2022 5.839 5.906 5.839 5.839 88,188 +0.00(+0.04%)
Jun 14, 2022 5.812 5.887 5.804 5.837 93,045 +0.03(+0.57%)
Jun 13, 2022 5.878 5.903 5.787 5.804 164,694 -0.18(-3.04%)
Jun 10, 2022 6.035 6.060 5.986 5.986 194,147 -0.07(-1.23%)
Jun 09, 2022 6.184 6.184 6.052 6.060 130,525 -0.12(-1.87%)
Jun 08, 2022 6.193 6.201 6.151 6.176 93,003 -0.01(-0.13%)
Jun 07, 2022 6.176 6.184 6.143 6.184 108,877 +0.02(+0.27%)
Jun 06, 2022 6.217 6.242 6.159 6.168 62,805 -0.04(-0.67%)
Jun 03, 2022 6.217 6.234 6.193 6.209 58,014 -0.02(-0.40%)
Jun 02, 2022 6.184 6.250 6.184 6.234 62,725 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.