Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.418 8.418 8.337 8.337 5,425 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,262 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,092 +0.19(+2.32%)
May 25, 2022 7.816 8.247 7.780 8.130 52,589 +0.35(+4.51%)
May 24, 2022 7.744 7.861 7.681 7.780 28,324 +0.10(+1.35%)
May 23, 2022 7.546 7.698 7.546 7.676 48,262 +0.16(+2.09%)
May 20, 2022 7.546 7.654 7.510 7.519 17,134 -0.05(-0.71%)
May 19, 2022 7.555 7.600 7.505 7.573 10,256 -0.03(-0.36%)
May 18, 2022 7.600 7.708 7.564 7.600 19,201 +0.01(+0.12%)
May 17, 2022 7.798 7.843 7.591 7.591 29,157 -0.21(-2.65%)
May 16, 2022 7.816 7.861 7.735 7.798 12,087 -0.03(-0.34%)
May 13, 2022 7.924 7.924 7.816 7.825 18,201 -0.10(-1.25%)
May 12, 2022 7.852 8.023 7.816 7.924 22,216 +0.00(+0.00%)
May 11, 2022 8.032 8.032 7.924 7.924 20,204 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.683 8.076 92,643 +0.31(+4.04%)
May 09, 2022 7.790 7.790 7.700 7.763 16,695 -0.04(-0.46%)
May 06, 2022 7.656 7.799 7.647 7.799 29,732 +0.09(+1.22%)
May 05, 2022 7.674 7.718 7.651 7.705 53,045 -0.00(-0.06%)
May 04, 2022 7.674 7.736 7.620 7.709 21,340 +0.03(+0.35%)
May 03, 2022 7.674 7.727 7.674 7.683 34,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.