Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.850 7.913 7.796 7.868 23,363 -0.02(-0.23%)
May 27, 2022 7.994 8.012 7.823 7.886 130,248 +0.15(+1.93%)
May 26, 2022 7.516 7.778 7.516 7.737 104,998 +0.24(+3.18%)
May 25, 2022 7.435 7.552 7.399 7.498 147,376 +0.07(+0.97%)
May 24, 2022 7.345 7.453 7.318 7.426 76,249 +0.10(+1.35%)
May 23, 2022 7.219 7.354 7.192 7.327 69,943 +0.14(+1.88%)
May 20, 2022 7.120 7.237 7.097 7.192 75,942 +0.08(+1.14%)
May 19, 2022 7.075 7.147 7.075 7.111 37,624 +0.01(+0.13%)
May 18, 2022 7.282 7.318 7.102 7.102 92,936 -0.16(-2.23%)
May 17, 2022 7.345 7.381 7.264 7.264 70,260 -0.14(-1.95%)
May 16, 2022 7.408 7.462 7.363 7.408 51,712 -0.02(-0.30%)
May 13, 2022 7.399 7.471 7.399 7.431 42,737 +0.02(+0.30%)
May 12, 2022 7.390 7.413 7.363 7.408 48,401 +0.00(+0.00%)
May 11, 2022 7.444 7.476 7.399 7.408 56,837 -0.07(-0.99%)
May 10, 2022 7.545 7.545 7.433 7.482 50,203 -0.04(-0.48%)
May 09, 2022 7.509 7.581 7.491 7.518 33,321 -0.03(-0.36%)
May 06, 2022 7.491 7.607 7.491 7.545 32,527 +0.00(+0.00%)
May 05, 2022 7.536 7.590 7.491 7.545 43,367 -0.07(-0.92%)
May 04, 2022 7.491 7.615 7.446 7.615 58,000 +0.09(+1.17%)
May 03, 2022 7.500 7.599 7.455 7.527 55,872 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.