Indicators

Old National Bncp (NQ: ONB )

16.54 -0.16 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.22	14.37	14.07	14.12	7,132,230	-0.17(-1.17%)
Apr 28, 2022	14.31	14.43	14.12	14.29	2,557,168	+0.08(+0.59%)
Apr 27, 2022	14.32	14.40	14.10	14.20	3,789,992	-0.15(-1.04%)
Apr 26, 2022	14.04	14.54	13.91	14.35	3,668,648	+0.01(+0.07%)
Apr 25, 2022	14.22	14.34	13.92	14.34	3,444,447	+0.02(+0.13%)
Apr 22, 2022	14.57	14.64	14.31	14.32	1,822,385	-0.31(-2.10%)
Apr 21, 2022	14.77	14.91	14.58	14.63	3,117,106	-0.08(-0.57%)
Apr 20, 2022	14.87	14.92	14.71	14.72	1,571,316	-0.03(-0.19%)
Apr 19, 2022	14.41	14.76	14.29	14.74	2,146,791	+0.44(+3.06%)
Apr 18, 2022	14.26	14.36	14.19	14.31	1,836,985	+0.05(+0.33%)
Apr 14, 2022	14.41	14.46	14.13	14.26	2,144,315	-0.11(-0.78%)
Apr 13, 2022	14.05	14.39	14.00	14.37	2,144,062	+0.25(+1.78%)
Apr 12, 2022	14.32	14.42	14.03	14.12	2,107,970	-0.16(-1.11%)
Apr 11, 2022	14.32	14.59	14.24	14.28	4,072,025	-0.06(-0.39%)
Apr 08, 2022	14.50	14.60	14.32	14.33	1,696,135	-0.11(-0.77%)
Apr 07, 2022	14.58	14.63	14.24	14.45	2,310,092	-0.09(-0.64%)
Apr 06, 2022	14.75	14.81	14.49	14.54	1,862,336	-0.27(-1.82%)
Apr 05, 2022	15.00	15.13	14.79	14.81	5,102,972	-0.20(-1.36%)
Apr 04, 2022	15.18	15.19	14.91	15.01	3,682,089	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.