Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.31	27.50	25.65	27.40	3,878,207	+1.11(+4.22%)
Feb 25, 2022	25.63	26.30	25.27	26.29	1,315,905	+0.71(+2.78%)
Feb 24, 2022	22.50	25.92	22.50	25.58	2,062,527	+1.80(+7.57%)
Feb 23, 2022	25.32	25.53	23.64	23.78	1,040,424	-1.25(-4.99%)
Feb 22, 2022	25.00	25.46	24.53	25.03	1,958,319	-0.31(-1.22%)
Feb 18, 2022				25.34	0	-1.62(-6.01%)
Feb 17, 2022	28.77	28.84	26.71	26.96	716,968	-1.93(-6.68%)
Feb 16, 2022	28.75	29.05	28.12	28.89	1,213,086	-0.29(-0.99%)
Feb 15, 2022	28.16	29.23	28.07	29.18	782,605	+1.93(+7.08%)
Feb 14, 2022	28.40	29.06	27.21	27.25	936,330	-1.13(-3.98%)
Feb 11, 2022	29.35	30.36	28.10	28.38	1,038,744	-0.96(-3.27%)
Feb 10, 2022	29.55	30.89	29.02	29.34	1,144,749	-0.75(-2.49%)
Feb 09, 2022	29.08	30.09	28.92	30.09	1,266,757	+1.33(+4.62%)
Feb 08, 2022	27.92	29.11	27.44	28.76	1,198,641	+0.66(+2.35%)
Feb 07, 2022	26.59	28.52	26.48	28.10	1,429,180	+1.62(+6.12%)
Feb 04, 2022	26.50	26.87	25.63	26.48	1,410,781	-0.08(-0.30%)
Feb 03, 2022	26.75			26.56	2,344,352	-1.34(-4.80%)
Feb 02, 2022	26.85	28.14	26.44	27.90	3,564,472	+1.45(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.