Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.060 +0.030 (+2.90%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.483 2.597 2.483 2.484 579 +0.00(+0.06%)
Nov 29, 2022 2.482 2.598 2.482 2.482 474 -0.08(-3.03%)
Nov 28, 2022 2.633 2.633 2.482 2.560 285 -0.08(-3.03%)
Nov 25, 2022 2.720 2.720 2.481 2.640 513 -0.16(-5.61%)
Nov 23, 2022 2.480 2.797 2.480 2.797 672 +0.32(+12.77%)
Nov 22, 2022 2.603 2.604 2.480 2.480 2,554 -0.24(-8.70%)
Nov 21, 2022 2.720 2.720 2.480 2.716 877 -0.04(-1.52%)
Nov 18, 2022 2.620 2.758 2.620 2.758 256 +0.28(+11.21%)
Nov 17, 2022 2.480 2.480 2.444 2.480 271 +0.00(+0.00%)
Nov 16, 2022 2.481 2.580 2.444 2.480 892 -0.08(-3.28%)
Nov 15, 2022 2.480 2.565 2.470 2.564 2,239 +0.04(+1.76%)
Nov 14, 2022 2.484 2.520 2.444 2.520 348 -0.00(-0.03%)
Nov 11, 2022 2.640 2.640 2.521 2.521 825 -0.11(-4.01%)
Nov 10, 2022 2.600 2.647 2.520 2.626 483 +0.07(+2.56%)
Nov 09, 2022 2.534 2.760 2.520 2.560 3,302 -0.12(-4.46%)
Nov 08, 2022 2.760 2.760 2.680 2.680 134 -0.06(-2.36%)
Nov 07, 2022 2.622 2.800 2.622 2.745 445 -0.00(-0.01%)
Nov 04, 2022 2.480 2.745 2.480 2.745 637 +0.23(+8.94%)
Nov 03, 2022 2.680 2.680 2.520 2.520 399 +0.04(+1.48%)
Nov 02, 2022 2.648 2.798 2.444 2.483 435 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.