Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.