Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.763	9.912		9.859	68,443	+0.04(+0.45%)
Jan 28, 2022	9.763	9.851	9.763	9.816	67,552	-0.01(-0.09%)
Jan 27, 2022	9.824	9.886	9.745	9.824	110,903	+0.04(+0.45%)
Jan 26, 2022	9.956	10.01	9.745	9.780	135,211	-0.18(-1.76%)
Jan 25, 2022	9.851	9.997	9.781	9.956	132,126	+0.08(+0.80%)
Jan 24, 2022	9.816	9.886	9.693	9.877	166,153	+0.02(+0.18%)
Jan 21, 2022	9.859	9.929	9.702	9.859	133,438	-0.04(-0.35%)
Jan 20, 2022	9.938	10.000	9.824	9.894	131,228	+0.08(+0.80%)
Jan 19, 2022	9.921	9.947	9.745	9.816	270,908	-0.09(-0.88%)
Jan 18, 2022	10.08	10.16	9.886	9.903	311,715	-0.32(-3.17%)
Jan 14, 2022				10.23	0	-0.23(-2.18%)
Jan 13, 2022	10.65	10.66	10.46	10.46	114,358	-0.21(-1.97%)
Jan 12, 2022	10.66	10.76	10.65	10.67	54,398	+0.01(+0.05%)
Jan 11, 2022	10.65	10.98	10.63	10.66	52,753	+0.03(+0.25%)
Jan 10, 2022	10.64	10.70	10.63	10.63	61,187	-0.04(-0.41%)
Jan 07, 2022	10.62	10.75	10.60	10.68	77,751	+0.03(+0.25%)
Jan 06, 2022	10.90	10.90	10.60	10.65	166,129	-0.26(-2.40%)
Jan 05, 2022	11.08	11.08	10.91	10.91	37,448	-0.17(-1.57%)
Jan 04, 2022	11.00	11.12	11.00	11.09	59,253	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.