Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 3042 3055 3022 3024 0 -16.81(-0.55%)
Sep 28, 2022 3067 3077 3026 3041 0 -3.87(-0.13%)
Sep 27, 2022 3089 3089 3045 3045 0 -48.79(-1.58%)
Sep 26, 2022 3056 3094 3048 3094 0 +42.63(+1.40%)
Sep 25, 2022 3068 3103 3049 3051 0 -37.14(-1.20%)
Sep 22, 2022 3107 3125 3072 3088 0 -20.54(-0.66%)
Sep 21, 2022 3099 3126 3093 3109 0 -8.27(-0.27%)
Sep 20, 2022 3116 3130 3091 3117 0 -5.23(-0.17%)
Sep 19, 2022 3128 3140 3114 3122 0 +6.81(+0.22%)
Sep 18, 2022 3123 3136 3101 3116 0 -10.80(-0.35%)
Sep 15, 2022 3190 3192 3126 3126 0 -73.52(-2.30%)
Sep 14, 2022 3249 3254 3174 3200 0 -37.62(-1.16%)
Sep 13, 2022 3225 3251 3222 3238 0 -26.26(-0.80%)
Sep 12, 2022 3272 3278 3260 3264 0 +1.75(+0.05%)
Sep 08, 2022 3241 3266 3237 3262 0 +26.46(+0.82%)
Sep 07, 2022 3246 3254 3234 3236 0 -10.70(-0.33%)
Sep 06, 2022 3232 3254 3228 3246 0 +2.84(+0.09%)
Sep 05, 2022 3208 3245 3204 3243 0 +43.54(+1.36%)
Sep 04, 2022 3184 3200 3172 3200 0 +13.43(+0.42%)
Sep 01, 2022 3190 3198 3174 3186 0 +1.50(+0.05%)
Aug 31, 2022 3197 3215 3182 3185 0 -17.16(-0.54%)
Aug 30, 2022 3217 3232 3184 3202 0 -25.08(-0.78%)
Aug 29, 2022 3240 3244 3213 3227 0 -13.51(-0.42%)
Aug 28, 2022 3203 3241 3199 3241 0 +4.51(+0.14%)
Aug 25, 2022 3251 3266 3232 3236 0 -10.03(-0.31%)
Aug 24, 2022 3223 3248 3199 3246 0 +31.05(+0.97%)
Aug 23, 2022 3279 3282 3212 3215 0 -61.02(-1.86%)
Aug 22, 2022 3274 3285 3263 3276 0 -1.57(-0.05%)
Aug 21, 2022 3250 3278 3247 3278 0 +19.71(+0.60%)
Aug 18, 2022 3276 3286 3258 3258 0 -19.46(-0.59%)
Aug 17, 2022 3286 3289 3271 3278 0 -14.99(-0.46%)
Aug 16, 2022 3282 3296 3263 3293 0 +14.65(+0.45%)
Aug 15, 2022 3279 3295 3272 3278 0 +1.79(+0.05%)
Aug 14, 2022 3268 3287 3262 3276 0 -0.80(-0.02%)
Aug 11, 2022 3276 3288 3273 3277 0 -4.78(-0.15%)
Aug 10, 2022 3243 3282 3238 3282 0 +51.65(+1.60%)
Aug 09, 2022 3242 3253 3218 3230 0 -17.41(-0.54%)
Aug 08, 2022 3236 3249 3228 3247 0 +10.50(+0.32%)
Aug 07, 2022 3219 3238 3214 3237 0 +9.90(+0.31%)
Aug 04, 2022 3195 3229 3184 3227 0 +37.99(+1.19%)
Aug 03, 2022 3179 3191 3156 3189 0 +25.37(+0.80%)
Aug 02, 2022 3189 3218 3159 3164 0 -22.60(-0.71%)
Aug 01, 2022 3231 3231 3155 3186 0 -73.69(-2.26%)
Jul 31, 2022 3247 3264 3226 3260 0 +6.72(+0.21%)
Jul 28, 2022 3283 3295 3246 3253 0 -29.34(-0.89%)
Jul 27, 2022 3288 3306 3277 3283 0 +6.82(+0.21%)
Jul 26, 2022 3272 3283 3266 3276 0 -1.68(-0.05%)
Jul 25, 2022 3254 3282 3246 3277 0 +27.05(+0.83%)
Jul 24, 2022 3270 3273 3243 3250 0 -19.58(-0.60%)
Jul 21, 2022 3276 3294 3247 3270 0 -2.03(-0.06%)
Jul 20, 2022 3298 3301 3272 3272 0 -32.72(-0.99%)
Jul 19, 2022 3292 3308 3288 3305 0 +25.29(+0.77%)
Jul 18, 2022 3279 3284 3256 3279 0 +1.33(+0.04%)
Jul 17, 2022 3235 3278 3226 3278 0 +50.04(+1.55%)
Jul 14, 2022 3261 3289 3228 3228 0 -53.68(-1.64%)
Jul 13, 2022 3277 3299 3261 3282 0 -2.55(-0.08%)
Jul 12, 2022 3280 3297 3266 3284 0 +2.82(+0.09%)
Jul 11, 2022 3307 3319 3277 3281 0 -32.11(-0.97%)
Jul 10, 2022 3341 3341 3297 3314 0 -42.50(-1.27%)
Jul 07, 2022 3380 3386 3354 3356 0 -8.32(-0.25%)
Jul 06, 2022 3353 3376 3332 3364 0 +9.05(+0.27%)
Jul 05, 2022 3391 3391 3333 3355 0 -48.68(-1.43%)
Jul 04, 2022 3411 3425 3372 3404 0 -1.40(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.