Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 3547 3547 3515 3523 0 -32.49(-0.91%)
Jan 19, 2022 3556 3576 3541 3555 0 -3.12(-0.09%)
Jan 18, 2022 3568 3579 3542 3558 0 -11.73(-0.33%)
Jan 17, 2022 3542 3579 3531 3570 0 +28.24(+0.80%)
Jan 16, 2022 3522 3546 3519 3542 0 +20.41(+0.58%)
Jan 13, 2022 3544 3548 3519 3521 0 -34.00(-0.96%)
Jan 12, 2022 3601 3601 3555 3555 0 -42.17(-1.17%)
Jan 11, 2022 3578 3600 3572 3597 0 +29.99(+0.84%)
Jan 10, 2022 3590 3602 3563 3567 0 -26.08(-0.73%)
Jan 09, 2022 3573 3594 3555 3594 0 +13.98(+0.39%)
Jan 06, 2022 3589 3607 3577 3580 0 -6.54(-0.18%)
Jan 05, 2022 3581 3594 3560 3586 0 -9.10(-0.25%)
Jan 04, 2022 3628 3628 3583 3595 0 -37.15(-1.02%)
Jan 03, 2022 3649 3652 3610 3632 0 -7.45(-0.20%)
Dec 30, 2021 3626 3643 3625 3640 0 +20.59(+0.57%)
Dec 29, 2021 3596 3629 3596 3619 0 +22.19(+0.62%)
Dec 28, 2021 3631 3631 3596 3597 0 -33.11(-0.91%)
Dec 27, 2021 3620 3631 3607 3630 0 +14.14(+0.39%)
Dec 26, 2021 3613 3632 3602 3616 0 -2.08(-0.06%)
Dec 23, 2021 3645 3649 3612 3618 0 -25.29(-0.69%)
Dec 22, 2021 3625 3644 3618 3643 0 +20.72(+0.57%)
Dec 21, 2021 3633 3636 3617 3623 0 -2.51(-0.07%)
Dec 20, 2021 3591 3627 3591 3625 0 +31.53(+0.88%)
Dec 19, 2021 3620 3644 3589 3594 0 -38.76(-1.07%)
Dec 16, 2021 3670 3674 3632 3632 0 -42.66(-1.16%)
Dec 15, 2021 3649 3675 3645 3675 0 +27.39(+0.75%)
Dec 14, 2021 3655 3668 3645 3648 0 -13.90(-0.38%)
Dec 13, 2021 3670 3672 3655 3662 0 -19.55(-0.53%)
Dec 12, 2021 3687 3709 3678 3681 0 +14.73(+0.40%)
Dec 09, 2021 3654 3668 3651 3666 0 -6.69(-0.18%)
Dec 08, 2021 3641 3688 3639 3673 0 +35.47(+0.98%)
Dec 07, 2021 3603 3638 3592 3638 0 +42.48(+1.18%)
Dec 06, 2021 3611 3614 3573 3595 0 +5.78(+0.16%)
Dec 05, 2021 3615 3626 3587 3589 0 -18.12(-0.50%)
Dec 02, 2021 3576 3608 3573 3607 0 +33.59(+0.94%)
Dec 01, 2021 3573 3587 3567 3574 0 -3.05(-0.09%)
Nov 30, 2021 3562 3577 3559 3577 0 +13.00(+0.36%)
Nov 29, 2021 3571 3582 3546 3564 0 +1.19(+0.03%)
Nov 28, 2021 3529 3564 3526 3563 0 -1.39(-0.04%)
Nov 25, 2021 3576 3576 3555 3564 0 -20.09(-0.56%)
Nov 24, 2021 3593 3597 3580 3584 0 -8.52(-0.24%)
Nov 23, 2021 3590 3603 3575 3593 0 +3.61(+0.10%)
Nov 22, 2021 3581 3598 3577 3589 0 +7.01(+0.20%)
Nov 21, 2021 3563 3585 3563 3582 0 +21.71(+0.61%)
Nov 18, 2021 3519 3562 3518 3560 0 +39.66(+1.13%)
Nov 17, 2021 3531 3538 3513 3521 0 -16.66(-0.47%)
Nov 16, 2021 3519 3538 3514 3537 0 +15.58(+0.44%)
Nov 15, 2021 3530 3550 3518 3522 0 -11.51(-0.33%)
Nov 14, 2021 3543 3550 3521 3533 0 -5.80(-0.16%)
Nov 11, 2021 3534 3544 3527 3539 0 +6.31(+0.18%)
Nov 10, 2021 3486 3534 3483 3533 0 +40.33(+1.15%)
Nov 09, 2021 3499 3499 3448 3492 0 -14.54(-0.41%)
Nov 08, 2021 3507 3515 3489 3507 0 +8.37(+0.24%)
Nov 07, 2021 3492 3507 3484 3499 0 +7.06(+0.20%)
Nov 04, 2021 3520 3526 3491 3492 0 -35.30(-1.00%)
Nov 03, 2021 3506 3528 3503 3527 0 +28.33(+0.81%)
Nov 02, 2021 3501 3513 3480 3499 0 -7.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.