Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17166 17345 17016 17223 0 +0.00(+0.00%)
Sep 29, 2022 17166 17345 17016 17223 0 -28.10(-0.16%)
Sep 28, 2022 17703 17703 17184 17251 0 -609.40(-3.41%)
Sep 27, 2022 17839 17904 17648 17860 0 +5.20(+0.03%)
Sep 26, 2022 17782 18078 17727 17855 0 -78.20(-0.44%)
Sep 23, 2022 18056 18166 17926 17933 0 +0.00(+0.00%)
Sep 22, 2022 18056 18166 17926 17933 0 -511.30(-2.77%)
Sep 21, 2022 18639 18639 18435 18445 0 -336.80(-1.79%)
Sep 20, 2022 18701 18862 18686 18781 0 +215.40(+1.16%)
Sep 19, 2022 18695 18697 18494 18566 0 -195.70(-1.04%)
Sep 16, 2022 18732 18905 18678 18762 0 +0.00(+0.00%)
Sep 15, 2022 18732 18905 18678 18762 0 -85.40(-0.45%)
Sep 14, 2022 18933 18989 18798 18847 0 -479.80(-2.48%)
Sep 13, 2022 19405 19492 19296 19327 0 -35.30(-0.18%)
Sep 09, 2022 18894 19418 18894 19362 0 +0.00(+0.00%)
Sep 08, 2022 18894 19418 18894 19362 0 +317.90(+1.67%)
Sep 07, 2022 18916 19069 18819 19044 0 -158.40(-0.82%)
Sep 06, 2022 19262 19358 19108 19203 0 -23.00(-0.12%)
Sep 05, 2022 19299 19299 19065 19226 0 -226.40(-1.16%)
Sep 02, 2022 19572 19631 19342 19452 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.