Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23783 23888 23175 23475 0 -376.98(-1.58%)
Nov 29, 2021 23910 24134 23774 23852 0 -228.28(-0.95%)
Nov 26, 2021 24503 24503 24062 24081 0 +0.00(+0.00%)
Nov 25, 2021 24503 24503 24062 24081 0 -604.98(-2.45%)
Nov 24, 2021 24672 24852 24558 24686 0 +33.92(+0.14%)
Nov 23, 2021 24689 24795 24619 24652 0 -299.76(-1.20%)
Nov 22, 2021 25057 25100 24870 24951 0 -98.63(-0.39%)
Nov 19, 2021 24934 25077 24825 25050 0 +0.00(+0.00%)
Nov 18, 2021 24934 25077 24825 25050 0 -600.11(-2.34%)
Nov 17, 2021 25668 25668 25521 25650 0 -63.70(-0.25%)
Nov 16, 2021 25447 25747 25411 25714 0 +322.87(+1.27%)
Nov 15, 2021 25438 25483 25230 25391 0 +62.94(+0.25%)
Nov 12, 2021 25523 25527 25211 25328 0 +0.00(+0.00%)
Nov 11, 2021 25523 25527 25211 25328 0 +331.83(+1.33%)
Nov 10, 2021 24787 25013 24481 24996 0 +183.01(+0.74%)
Nov 09, 2021 24953 24956 24679 24813 0 +49.36(+0.20%)
Nov 08, 2021 24744 24838 24634 24764 0 -106.74(-0.43%)
Nov 05, 2021 24951 25049 24724 24871 0 +0.00(+0.00%)
Nov 04, 2021 24951 25049 24724 24871 0 -154.24(-0.62%)
Nov 03, 2021 25061 25187 24809 25025 0 -74.92(-0.30%)
Nov 02, 2021 25609 25640 25031 25100 0 -54.65(-0.22%)
Nov 01, 2021 25268 25270 24972 25154 0 -222.92(-0.88%)
Oct 29, 2021 25467 25516 25314 25377 0 +0.00(+0.00%)
Oct 28, 2021 25467 25516 25314 25377 0 -251.50(-0.98%)
Oct 27, 2021 25795 25795 25555 25629 0 -409.53(-1.57%)
Oct 26, 2021 26235 26235 25905 26038 0 -93.76(-0.36%)
Oct 25, 2021 26021 26213 25930 26132 0 +5.10(+0.02%)
Oct 22, 2021 26115 26195 25976 26127 0 +0.00(+0.00%)
Oct 21, 2021 26127 0 -9.09(-0.03%)
Oct 20, 2021 26074 26215 25916 26136 0 +348.81(+1.35%)
Oct 19, 2021 25471 25809 25458 25787 0 +377.46(+1.49%)
Oct 18, 2021 25425 25425 25123 25410 0 +78.79(+0.31%)
Oct 15, 2021 25187 25331 24930 25331 0 +0.00(+0.00%)
Oct 14, 2021 25187 25331 24930 25331 0 +368.37(+1.48%)
Oct 12, 2021 24996 25189 24866 24963 0 +0.00(+0.00%)
Oct 11, 2021 24963 0 +124.74(+0.50%)
Oct 08, 2021 25065 25065 24596 24838 0 +0.00(+0.00%)
Oct 07, 2021 25065 25065 24596 24838 0 +871.36(+3.64%)
Oct 06, 2021 24259 24259 23812 23966 0 -137.66(-0.57%)
Oct 05, 2021 23772 24180 23681 24104 0 +67.78(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.