Hong Kong Hang Seng (IX: HSI )

21,859.79 -137.10 (-0.62%)
Daily Price Updated: 12:00 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 21917 22112 21719 21860 0 -137.10(-0.62%)
Jun 29, 2022 22126 22289 21844 21997 0 -422.10(-1.88%)
Jun 28, 2022 22145 22449 21952 22419 0 +189.50(+0.85%)
Jun 27, 2022 21977 22414 21977 22230 0 +510.40(+2.35%)
Jun 24, 2022 21451 21763 21409 21719 0 +0.00(+0.00%)
Jun 23, 2022 21451 21763 21409 21719 0 +710.80(+3.38%)
Jun 22, 2022 21470 21520 21008 21008 0 -551.30(-2.56%)
Jun 21, 2022 21265 21565 21176 21560 0 +395.70(+1.87%)
Jun 20, 2022 20949 21176 20839 21164 0 +88.90(+0.42%)
Jun 17, 2022 20717 21146 20697 21075 0 +0.00(+0.00%)
Jun 16, 2022 20717 21146 20697 21075 0 -233.20(-1.09%)
Jun 15, 2022 21111 21431 21111 21308 0 +240.20(+1.14%)
Jun 14, 2022 20784 21175 20718 21068 0 +0.40(+0.00%)
Jun 13, 2022 21162 21320 20994 21068 0 -738.60(-3.39%)
Jun 10, 2022 21522 21935 21488 21806 0 +0.00(+0.00%)
Jun 09, 2022 21522 21935 21488 21806 0 -208.40(-0.95%)
Jun 08, 2022 21789 22064 21734 22015 0 +482.90(+2.24%)
Jun 07, 2022 21578 21744 21395 21532 0 -122.20(-0.56%)
Jun 06, 2022 21282 21692 21030 21654 0 +571.80(+2.71%)
Jun 02, 2022 21057 21116 20884 21082 0 +0.00(+0.00%)
Jun 01, 2022 21057 21116 20884 21082 0 -333.10(-1.56%)
May 31, 2022 21106 21415 21030 21415 0 +291.30(+1.38%)
May 30, 2022 20934 21169 20885 21124 0 +426.50(+2.06%)
May 27, 2022 20646 20780 20494 20697 0 +0.00(+0.00%)
May 26, 2022 20646 20780 20494 20697 0 +526.10(+2.61%)
May 25, 2022 20116 20371 20068 20171 0 +59.20(+0.29%)
May 24, 2022 20420 20510 19990 20112 0 -358.00(-1.75%)
May 23, 2022 20609 20643 20304 20470 0 -247.10(-1.19%)
May 19, 2022 20471 20794 20409 20717 0 +72.90(+0.35%)
May 18, 2022 20674 20712 20390 20644 0 +41.80(+0.20%)
May 17, 2022 20194 20626 20169 20602 0 +652.30(+3.27%)
May 16, 2022 20132 20173 19765 19950 0 +51.40(+0.26%)
May 13, 2022 19616 19925 19608 19899 0 +0.00(+0.00%)
May 12, 2022 19616 19925 19608 19899 0 +74.20(+0.37%)
May 11, 2022 19512 20084 19474 19825 0 +190.90(+0.97%)
May 10, 2022 19301 19759 19179 19634 0 -368.30(-1.84%)
May 06, 2022 20287 20320 19974 20002 0 +0.00(+0.00%)
May 05, 2022 20287 20320 19974 20002 0 -867.50(-4.16%)
May 04, 2022 21026 21047 20773 20870 0 -232.40(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.