Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9250 0.9773 0.8600 0.8600 960,169 -0.04(-4.89%)
Sep 29, 2022 0.9500 0.9629 0.8900 0.9042 801,762 -0.07(-6.98%)
Sep 28, 2022 0.9400 1.010 0.9401 0.9721 471,009 +0.03(+3.40%)
Sep 27, 2022 0.9600 0.9800 0.9138 0.9401 448,573 +0.04(+4.46%)
Sep 26, 2022 0.9250 0.9816 0.8801 0.9000 879,614 -0.08(-8.00%)
Sep 23, 2022 0.9900 1.020 0.9100 0.9783 397,465 +0.02(+1.75%)
Sep 22, 2022 1.040 1.060 0.9300 0.9615 869,927 -0.08(-7.55%)
Sep 21, 2022 1.020 1.080 1.007 1.040 376,826 +0.03(+2.97%)
Sep 20, 2022 1.050 1.075 1.010 1.010 705,765 -0.02(-1.94%)
Sep 19, 2022 1.110 1.120 1.020 1.030 660,888 -0.07(-6.36%)
Sep 16, 2022 1.150 1.150 1.060 1.100 641,110 -0.02(-1.79%)
Sep 15, 2022 1.140 1.155 1.100 1.120 319,715 +0.00(+0.00%)
Sep 14, 2022 1.190 1.190 1.110 1.120 635,374 -0.06(-5.08%)
Sep 13, 2022 1.260 1.264 1.180 1.180 614,392 -0.11(-8.53%)
Sep 12, 2022 1.250 1.320 1.220 1.290 496,718 +0.06(+4.88%)
Sep 09, 2022 1.200 1.240 1.200 1.230 263,051 +0.02(+1.65%)
Sep 08, 2022 1.200 1.250 1.170 1.210 360,955 +0.01(+0.83%)
Sep 07, 2022 1.130 1.210 1.110 1.200 395,345 +0.07(+6.19%)
Sep 06, 2022 1.190 1.190 1.110 1.130 259,028 -0.04(-3.42%)
Sep 02, 2022 1.180 1.200 1.110 1.170 410,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.