Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1200 +0.0200 (+20.00%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0800 0 +0.01(+6.67%)
Aug 18, 2022 0.0750 90 -0.04(-31.82%)
Aug 16, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2022 0.0950 0.0950 100 +0.01(+18.75%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 7,600 -0.01(-5.88%)
Jul 21, 2022 0.0850 271 -0.04(-34.62%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+52.94%)
Jul 15, 2022 0.0850 0 -0.00(-5.56%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 6,180 +0.00(+5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 22,000 -0.01(-10.53%)
Jul 12, 2022 0.0700 0.0950 0.0700 0.0950 118,000 +0.02(+35.71%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 29, 2022 0.0650 0 +0.01(+18.18%)
Jun 27, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 5,001 -0.00(-8.33%)
Jun 10, 2022 0.0600 0 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 4,318 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 15,001 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.