Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1200 +0.0550 (+84.62%)
Official Closing Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.1200 0.0600 0.1200 6,353,192 +0.05(+84.62%)
Apr 23, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 20,376 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 10,740 +0.01(+16.67%)
Apr 16, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Apr 11, 2024 0.0700 0.0700 850 +0.01(+16.67%)
Apr 08, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0600 0.0600 38,000 -0.01(-14.29%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 4,023 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 400 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 18,856 +0.00(+0.00%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0600 0.0700 0.0600 0.0700 55,135 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 4,583 -0.00(-6.67%)
Mar 18, 2024 0.0750 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2024 0.0750 0 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0750 0.0650 0.0750 260,500 +0.00(+7.14%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 72,399 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 199,566 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0700 0.0700 91,139 -0.01(-12.50%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 21, 2024 0.0750 0.1000 0.0750 0.0800 149,000 +0.01(+14.29%)
Feb 20, 2024 0.0900 0.0900 0.0700 0.0700 35,070 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 -0.01(-11.11%)
Feb 15, 2024 0.0800 0.0900 0.0800 0.0900 68,500 +0.01(+12.50%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 12,046 -0.01(-5.88%)
Feb 13, 2024 0.0800 0.0850 0.0800 0.0850 41,045 +0.01(+6.25%)
Feb 12, 2024 0.0950 0.0950 0.0800 0.0800 62,311 -0.01(-11.11%)
Feb 09, 2024 0.0950 0.1000 0.0800 0.0900 181,900 +0.01(+12.50%)
Feb 08, 2024 0.0900 0.0900 0.0800 0.0800 6,650 -0.01(-11.11%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0900 52,670 -0.01(-5.26%)
Feb 06, 2024 0.1050 0.1050 0.0850 0.0950 26,000 -0.01(-5.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 203,608 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 72,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.