PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.226 8.379 8.164 8.182 101,348 -0.04(-0.44%)
Aug 30, 2022 8.541 8.550 8.199 8.217 108,553 -0.26(-3.07%)
Aug 29, 2022 8.666 8.666 8.478 8.478 56,503 -0.20(-2.28%)
Aug 26, 2022 8.819 8.846 8.595 8.675 77,840 -0.17(-1.93%)
Aug 25, 2022 8.837 8.846 8.774 8.846 35,065 +0.01(+0.10%)
Aug 24, 2022 8.828 8.918 8.792 8.837 50,108 +0.04(+0.41%)
Aug 23, 2022 8.684 8.855 8.640 8.801 111,414 +0.03(+0.31%)
Aug 22, 2022 8.873 8.900 8.738 8.774 95,356 -0.10(-1.11%)
Aug 19, 2022 8.990 8.990 8.855 8.873 107,227 -0.21(-2.27%)
Aug 18, 2022 9.035 9.080 8.954 9.080 99,009 +0.06(+0.70%)
Aug 17, 2022 8.999 9.071 8.909 9.017 207,314 -0.02(-0.20%)
Aug 16, 2022 9.169 9.214 9.008 9.035 148,688 -0.13(-1.47%)
Aug 15, 2022 9.205 9.258 9.169 9.169 64,994 -0.07(-0.78%)
Aug 12, 2022 9.205 9.259 9.151 9.241 60,057 +0.06(+0.68%)
Aug 11, 2022 9.169 9.246 9.133 9.178 111,957 +0.02(+0.20%)
Aug 10, 2022 9.205 9.214 9.124 9.160 62,285 +0.04(+0.45%)
Aug 09, 2022 9.164 9.217 9.101 9.119 85,197 -0.11(-1.16%)
Aug 08, 2022 9.057 9.253 9.044 9.226 118,367 +0.18(+1.98%)
Aug 05, 2022 9.003 9.137 8.994 9.048 152,800 -0.03(-0.30%)
Aug 04, 2022 9.030 9.119 8.994 9.074 80,998 +0.03(+0.30%)
Aug 03, 2022 8.896 9.057 8.860 9.048 115,163 +0.19(+2.12%)
Aug 02, 2022 8.797 8.913 8.797 8.860 54,184 +0.03(+0.30%)
Aug 01, 2022 8.797 8.869 8.770 8.833 120,140 +0.08(+0.92%)
Jul 29, 2022 8.717 8.788 8.627 8.753 100,258 +0.04(+0.41%)
Jul 28, 2022 8.547 8.717 8.547 8.717 138,744 +0.19(+2.20%)
Jul 27, 2022 8.547 8.581 8.502 8.529 82,762 -0.02(-0.21%)
Jul 26, 2022 8.627 8.699 8.520 8.547 103,801 -0.04(-0.52%)
Jul 25, 2022 8.699 8.699 8.583 8.592 64,592 -0.11(-1.23%)
Jul 22, 2022 8.663 8.735 8.645 8.699 49,121 +0.03(+0.31%)
Jul 21, 2022 8.735 8.735 8.645 8.672 35,954 -0.03(-0.31%)
Jul 20, 2022 8.672 8.753 8.627 8.699 91,041 +0.06(+0.72%)
Jul 19, 2022 8.699 8.717 8.618 8.636 35,875 +0.00(+0.00%)
Jul 18, 2022 8.654 8.708 8.627 8.636 81,742 -0.05(-0.62%)
Jul 15, 2022 8.663 8.807 8.627 8.690 103,483 +0.04(+0.41%)
Jul 14, 2022 8.681 8.681 8.556 8.654 34,044 -0.07(-0.82%)
Jul 13, 2022 8.663 8.761 8.627 8.726 67,809 -0.02(-0.20%)
Jul 12, 2022 8.761 8.869 8.663 8.744 71,466 -0.04(-0.51%)
Jul 11, 2022 8.636 8.791 8.636 8.788 84,280 +0.13(+1.44%)
Jul 08, 2022 8.761 8.788 8.654 8.663 54,427 -0.15(-1.66%)
Jul 07, 2022 8.792 8.836 8.676 8.810 154,447 +0.04(+0.51%)
Jul 06, 2022 8.561 8.801 8.485 8.765 198,627 +0.26(+3.03%)
Jul 05, 2022 8.320 8.578 8.222 8.507 165,502 +0.20(+2.47%)
Jul 01, 2022 8.249 8.489 8.214 8.303 149,453 +0.10(+1.19%)
Jun 30, 2022 8.125 8.303 8.071 8.205 169,006 +0.07(+0.88%)
Jun 29, 2022 7.884 8.178 7.858 8.133 252,248 +0.24(+3.04%)
Jun 28, 2022 7.867 7.960 7.867 7.893 102,401 +0.04(+0.57%)
Jun 27, 2022 7.893 7.911 7.786 7.849 98,169 -0.06(-0.79%)
Jun 24, 2022 7.858 7.938 7.795 7.911 190,935 +0.09(+1.14%)
Jun 23, 2022 7.831 7.920 7.769 7.822 159,425 +0.06(+0.80%)
Jun 22, 2022 7.680 7.813 7.671 7.760 205,417 +0.10(+1.28%)
Jun 21, 2022 8.000 8.000 7.653 7.662 176,115 -0.25(-3.15%)
Jun 17, 2022 7.964 8.053 7.858 7.911 204,095 +0.07(+0.91%)
Jun 16, 2022 7.938 7.938 7.742 7.840 286,224 -0.17(-2.11%)
Jun 15, 2022 8.098 8.138 7.893 8.009 83,756 -0.05(-0.66%)
Jun 14, 2022 8.133 8.142 7.978 8.062 191,095 -0.04(-0.44%)
Jun 13, 2022 8.356 8.356 8.071 8.098 239,104 -0.40(-4.71%)
Jun 10, 2022 8.676 8.676 8.472 8.498 77,109 -0.25(-2.89%)
Jun 09, 2022 8.822 8.902 8.716 8.751 147,482 -0.12(-1.40%)
Jun 08, 2022 8.999 8.999 8.857 8.875 86,523 -0.09(-0.99%)
Jun 07, 2022 8.848 8.990 8.831 8.964 95,237 +0.01(+0.10%)
Jun 06, 2022 9.141 9.141 8.928 8.955 75,303 -0.19(-2.03%)
Jun 03, 2022 9.150 9.150 8.981 9.141 84,925 -0.08(-0.86%)
Jun 02, 2022 9.096 9.260 9.052 9.220 110,024 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.