PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.691 7.691 7.510 7.593 5,294 +0.03(+0.38%)
Aug 30, 2022 7.655 7.800 7.555 7.564 4,648 -0.10(-1.30%)
Aug 29, 2022 7.764 7.773 7.619 7.664 8,201 -0.10(-1.29%)
Aug 26, 2022 7.782 7.782 7.601 7.764 7,023 -0.07(-0.93%)
Aug 25, 2022 7.818 7.845 7.818 7.836 1,394 +0.01(+0.12%)
Aug 24, 2022 7.836 7.845 7.773 7.827 6,298 -0.01(-0.12%)
Aug 23, 2022 7.718 7.836 7.718 7.836 2,910 +0.06(+0.82%)
Aug 22, 2022 7.836 7.873 7.773 7.773 11,842 -0.03(-0.35%)
Aug 19, 2022 7.782 7.845 7.691 7.800 8,324 -0.08(-1.04%)
Aug 18, 2022 7.800 7.882 7.755 7.882 11,354 +0.05(+0.70%)
Aug 17, 2022 7.891 7.991 7.800 7.827 5,014 +0.02(+0.23%)
Aug 16, 2022 7.873 7.977 7.800 7.809 9,877 -0.05(-0.69%)
Aug 15, 2022 8.003 8.003 7.809 7.864 94,714 -0.19(-2.42%)
Aug 12, 2022 8.108 8.165 8.058 8.058 5,486 -0.08(-0.95%)
Aug 11, 2022 8.108 8.281 8.108 8.136 2,229 -0.02(-0.22%)
Aug 10, 2022 8.108 8.204 7.981 8.154 4,340 -0.06(-0.72%)
Aug 09, 2022 8.059 8.213 8.059 8.213 1,685 +0.06(+0.78%)
Aug 08, 2022 8.122 8.154 7.951 8.150 2,184 -0.01(-0.11%)
Aug 05, 2022 8.213 8.213 8.077 8.159 6,201 +0.01(+0.11%)
Aug 04, 2022 7.878 8.181 7.878 8.150 15,495 +0.18(+2.31%)
Aug 03, 2022 8.032 8.032 7.878 7.966 11,123 +0.02(+0.30%)
Aug 02, 2022 7.869 8.023 7.838 7.942 20,503 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.