Indicators

Lantheus Holdings (NQ: LNTH )

68.08 +1.54 (+2.32%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.46	77.16	73.53	76.72	998,396	+0.95(+1.25%)
Jul 28, 2022	74.70	78.17	72.75	75.77	2,014,367	+1.63(+2.20%)
Jul 27, 2022	72.73	74.40	70.13	74.14	998,913	+3.34(+4.72%)
Jul 26, 2022	70.50	72.10	69.72	70.80	717,538	+0.33(+0.47%)
Jul 25, 2022	69.98	71.19	68.33	70.47	892,621	+1.81(+2.64%)
Jul 22, 2022	72.55	73.20	68.20	68.66	1,036,239	-3.23(-4.49%)
Jul 21, 2022	74.16	74.34	68.38	71.89	1,670,856	-2.27(-3.06%)
Jul 20, 2022	71.32	75.09	71.19	74.16	1,621,902	+2.68(+3.75%)
Jul 19, 2022	67.44	71.64	66.98	71.48	924,328	+4.60(+6.88%)
Jul 18, 2022	71.50	72.77	65.99	66.88	1,497,081	-3.77(-5.34%)
Jul 15, 2022	69.12	72.26	67.33	70.65	2,056,303	+2.74(+4.03%)
Jul 14, 2022	66.00	68.94	64.54	67.91	1,122,187	+0.48(+0.71%)
Jul 13, 2022	64.36	68.23	64.10	67.43	993,828	+1.34(+2.03%)
Jul 12, 2022	66.52	66.79	62.76	66.09	977,307	-0.15(-0.23%)
Jul 11, 2022	67.08	68.44	64.74	66.24	788,866	-1.55(-2.29%)
Jul 08, 2022	63.67	69.08	63.19	67.79	2,090,804	+4.68(+7.42%)
Jul 07, 2022	62.00	65.03	61.50	63.11	644,521	+1.69(+2.75%)
Jul 06, 2022	64.40	64.83	61.11	61.42	707,750	-3.31(-5.11%)
Jul 05, 2022	62.45	65.18	61.52	64.73	650,138	+1.23(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.