Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.180 0 -0.04(-3.28%)
Jul 28, 2022 1.210 1.220 1.210 1.220 11,463 +0.00(+0.00%)
Jul 27, 2022 1.190 1.220 1.190 1.220 20,120 +0.02(+1.67%)
Jul 26, 2022 1.220 1.220 1.190 1.200 18,300 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.200 1.200 10,003 -0.01(-0.83%)
Jul 22, 2022 1.210 1.230 1.210 1.210 1,200 -0.02(-1.63%)
Jul 21, 2022 1.220 1.230 1.220 1.230 700 +0.01(+0.82%)
Jul 20, 2022 1.230 1.230 1.220 1.220 2,210 +0.00(+0.00%)
Jul 19, 2022 1.240 1.240 1.220 1.220 1,800 -0.02(-1.61%)
Jul 18, 2022 1.240 1.240 1.220 1.240 4,900 +0.03(+2.48%)
Jul 15, 2022 1.210 1.210 1.210 1.210 520 -0.02(-1.63%)
Jul 14, 2022 1.240 1.240 1.230 1.230 103,640 -0.01(-0.81%)
Jul 13, 2022 1.240 1.250 1.240 1.240 3,900 -0.01(-0.80%)
Jul 12, 2022 1.260 1.260 1.250 1.250 1,900 +0.00(+0.00%)
Jul 11, 2022 1.270 1.270 1.250 1.250 2,822 -0.01(-0.79%)
Jul 08, 2022 1.300 1.300 1.250 1.260 2,776 +0.01(+0.80%)
Jul 06, 2022 1.250 2 +0.00(+0.00%)
Jul 05, 2022 1.230 1.250 1.230 1.250 7,061 +0.02(+1.63%)
Jul 04, 2022 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jun 30, 2022 1.230 0 -0.07(-5.38%)
Jun 29, 2022 1.290 1.300 1.290 1.300 3,100 +0.01(+0.78%)
Jun 28, 2022 1.320 1.320 1.290 1.290 3,700 -0.05(-3.73%)
Jun 27, 2022 1.320 1.340 1.310 1.340 3,345 +0.04(+3.08%)
Jun 24, 2022 1.280 1.300 1.280 1.300 6,379 +0.05(+4.00%)
Jun 23, 2022 1.270 1.280 1.250 1.250 22,800 -0.04(-3.10%)
Jun 22, 2022 1.250 1.300 1.250 1.290 27,100 +0.03(+2.38%)
Jun 21, 2022 1.260 1.260 1.250 1.260 5,002 +0.14(+12.50%)
Jun 17, 2022 1.120 0 -0.13(-10.40%)
Jun 16, 2022 1.250 1.250 1.250 1.250 25,000 -0.01(-0.79%)
Jun 15, 2022 1.250 1.260 1.250 1.260 28,000 +0.01(+0.80%)
Jun 14, 2022 1.250 1.250 1.250 1.250 460 +0.00(+0.00%)
Jun 13, 2022 1.280 1.280 1.250 1.250 8,850 -0.08(-6.02%)
Jun 10, 2022 1.250 1.350 1.250 1.330 20,149 +0.05(+3.91%)
Jun 09, 2022 1.280 1.280 1.270 1.280 3,800 -0.01(-0.78%)
Jun 08, 2022 1.310 1.310 1.290 1.290 1,350 -0.02(-1.53%)
Jun 07, 2022 1.300 1.310 1.300 1.310 2,004 +0.01(+0.77%)
Jun 06, 2022 1.340 1.340 1.300 1.300 4,214 -0.04(-2.99%)
Jun 03, 2022 1.270 1.340 1.270 1.340 26,761 +0.07(+5.51%)
Jun 02, 2022 1.280 1.280 1.270 1.270 2,147 +0.00(+0.00%)
Jun 01, 2022 1.280 1.280 1.240 1.270 30,711 -0.01(-0.78%)
May 31, 2022 1.290 1.290 1.280 1.280 4,100 +0.00(+0.00%)
May 30, 2022 1.300 1.300 1.280 1.280 3,500 -0.01(-0.78%)
May 27, 2022 1.280 1.300 1.280 1.290 25,300 +0.02(+1.57%)
May 26, 2022 1.310 1.310 1.270 1.270 4,147 -0.03(-2.31%)
May 25, 2022 1.340 1.340 1.300 1.300 6,310 -0.04(-2.99%)
May 20, 2022 1.340 0 +0.05(+3.88%)
May 19, 2022 1.290 1.300 1.290 1.290 7,500 +0.00(+0.00%)
May 18, 2022 1.300 1.300 1.290 1.290 1,590 +0.02(+1.57%)
May 17, 2022 1.270 1.270 1.270 1.270 667 -0.03(-2.31%)
May 16, 2022 1.330 1.330 1.300 1.300 306 +0.04(+3.17%)
May 13, 2022 1.250 1.260 1.250 1.260 300 +0.01(+0.80%)
May 12, 2022 1.300 1.310 1.250 1.250 116,151 -0.08(-6.02%)
May 11, 2022 1.340 1.340 1.320 1.330 4,990 +0.00(+0.00%)
May 10, 2022 1.310 1.340 1.310 1.330 1,770 +0.01(+0.76%)
May 09, 2022 1.350 1.350 1.290 1.320 53,418 -0.07(-5.04%)
May 05, 2022 1.390 0 -0.01(-0.71%)
May 04, 2022 1.400 1.400 1.390 1.400 5,901 +0.00(+0.00%)
May 03, 2022 1.350 1.400 1.350 1.400 533 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.