Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.44 10.56 10.38 10.54 243,367 +0.13(+1.29%)
Jul 28, 2022 10.20 10.47 10.19 10.40 153,144 +0.22(+2.20%)
Jul 27, 2022 10.13 10.22 10.10 10.18 82,909 +0.09(+0.89%)
Jul 26, 2022 10.11 10.16 10.06 10.09 53,985 +0.01(+0.09%)
Jul 25, 2022 10.15 10.15 9.989 10.08 84,164 -0.05(-0.53%)
Jul 22, 2022 9.971 10.14 9.958 10.13 145,284 +0.22(+2.26%)
Jul 21, 2022 9.971 10.03 9.891 9.909 99,144 -0.04(-0.45%)
Jul 20, 2022 9.917 9.989 9.914 9.953 119,409 +0.04(+0.45%)
Jul 19, 2022 9.873 9.944 9.873 9.909 99,020 +0.02(+0.18%)
Jul 18, 2022 10.08 10.11 9.891 9.891 152,475 -0.17(-1.69%)
Jul 15, 2022 10.13 10.17 10.03 10.06 71,351 +0.00(+0.00%)
Jul 14, 2022 10.08 10.09 9.953 10.06 61,524 -0.04(-0.36%)
Jul 13, 2022 9.971 10.13 9.944 10.10 125,031 +0.05(+0.54%)
Jul 12, 2022 10.03 10.13 9.962 10.04 162,597 +0.06(+0.63%)
Jul 11, 2022 9.864 9.998 9.864 9.980 156,383 +0.08(+0.82%)
Jul 08, 2022 10.03 10.06 9.855 9.900 221,960 -0.16(-1.61%)
Jul 07, 2022 10.07 10.09 9.928 10.06 233,697 +0.05(+0.53%)
Jul 06, 2022 9.919 10.04 9.900 10.01 242,102 +0.15(+1.54%)
Jul 05, 2022 9.821 9.997 9.776 9.857 464,948 +0.03(+0.27%)
Jul 01, 2022 9.678 9.883 9.643 9.830 225,518 +0.25(+2.61%)
Jun 30, 2022 9.455 9.598 9.420 9.580 183,600 +0.12(+1.23%)
Jun 29, 2022 9.348 9.509 9.304 9.464 146,812 +0.15(+1.63%)
Jun 28, 2022 9.268 9.375 9.259 9.313 126,603 +0.03(+0.29%)
Jun 27, 2022 9.321 9.384 9.232 9.286 166,812 -0.04(-0.48%)
Jun 24, 2022 9.295 9.366 9.269 9.330 100,875 +0.07(+0.77%)
Jun 23, 2022 9.214 9.357 9.188 9.259 224,953 +0.13(+1.47%)
Jun 22, 2022 9.045 9.206 9.027 9.125 287,880 +0.10(+1.09%)
Jun 21, 2022 9.098 9.143 9.009 9.027 197,965 -0.02(-0.20%)
Jun 17, 2022 9.143 9.170 9.000 9.045 366,233 -0.05(-0.59%)
Jun 16, 2022 9.152 9.259 9.054 9.098 359,990 -0.24(-2.58%)
Jun 15, 2022 9.411 9.491 9.107 9.339 628,023 -0.03(-0.29%)
Jun 14, 2022 9.562 9.611 9.330 9.366 360,487 -0.21(-2.23%)
Jun 13, 2022 9.866 9.866 9.544 9.580 299,297 -0.38(-3.85%)
Jun 10, 2022 10.04 10.12 9.946 9.964 168,118 -0.22(-2.20%)
Jun 09, 2022 10.35 10.35 10.19 10.19 199,803 -0.16(-1.54%)
Jun 08, 2022 10.37 10.39 10.33 10.35 107,991 -0.02(-0.17%)
Jun 07, 2022 10.29 10.39 10.27 10.37 158,341 +0.02(+0.17%)
Jun 06, 2022 10.44 10.47 10.34 10.35 141,160 -0.07(-0.68%)
Jun 03, 2022 10.45 10.45 10.33 10.42 121,885 -0.07(-0.68%)
Jun 02, 2022 10.40 10.51 10.36 10.49 168,515 +0.09(+0.85%)
Jun 01, 2022 10.36 10.41 10.26 10.40 179,824 +0.12(+1.21%)
May 31, 2022 10.29 10.32 10.10 10.28 145,267 +0.03(+0.26%)
May 27, 2022 10.21 10.45 10.21 10.25 263,768 +0.07(+0.70%)
May 26, 2022 9.913 10.20 9.850 10.18 188,086 +0.33(+3.33%)
May 25, 2022 9.566 9.904 9.566 9.850 266,132 +0.34(+3.54%)
May 24, 2022 9.300 9.549 9.300 9.513 193,267 +0.24(+2.58%)
May 23, 2022 9.247 9.349 9.220 9.274 302,872 +0.05(+0.58%)
May 20, 2022 9.114 9.238 9.114 9.220 232,269 +0.16(+1.76%)
May 19, 2022 9.256 9.300 9.007 9.061 488,923 -0.14(-1.54%)
May 18, 2022 9.407 9.487 9.194 9.203 366,876 -0.25(-2.63%)
May 17, 2022 9.611 9.719 9.451 9.451 216,212 -0.19(-1.93%)
May 16, 2022 9.602 9.664 9.504 9.637 198,100 +0.03(+0.28%)
May 13, 2022 9.593 9.877 9.540 9.611 290,896 +0.09(+0.93%)
May 12, 2022 9.433 9.584 9.426 9.522 171,096 +0.05(+0.57%)
May 11, 2022 9.584 9.646 9.442 9.468 195,632 -0.12(-1.23%)
May 10, 2022 9.550 9.673 9.479 9.586 233,779 +0.09(+0.94%)
May 09, 2022 9.497 9.576 9.488 9.497 217,091 -0.03(-0.28%)
May 06, 2022 9.497 9.624 9.470 9.523 134,309 +0.01(+0.09%)
May 05, 2022 9.709 9.709 9.497 9.514 216,396 -0.24(-2.44%)
May 04, 2022 9.523 9.770 9.470 9.753 244,809 +0.16(+1.66%)
May 03, 2022 9.488 9.594 9.453 9.594 271,310 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.