Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.339	9.457	9.157	9.411	30,643	+0.22(+2.37%)
Jul 28, 2022	8.858	9.293	8.840	9.194	35,644	+0.34(+3.89%)
Jul 27, 2022	8.849	8.858	8.731	8.849	13,853	+0.00(+0.00%)
Jul 26, 2022	8.849	8.858	8.695	8.849	12,816	+0.05(+0.51%)
Jul 25, 2022	8.940	8.940	8.559	8.804	13,088	-0.07(-0.82%)
Jul 22, 2022	8.867	8.876	8.781	8.876	13,592	+0.10(+1.14%)
Jul 21, 2022	8.867	8.876	8.695	8.777	4,964	-0.06(-0.72%)
Jul 20, 2022	8.604	8.840	8.604	8.840	57,970	+0.22(+2.52%)
Jul 19, 2022	8.786	8.831	8.604	8.623	11,933	-0.03(-0.31%)
Jul 18, 2022	8.831	8.831	8.650	8.650	15,467	-0.13(-1.45%)
Jul 15, 2022	8.822	8.822	8.650	8.777	17,623	+0.07(+0.83%)
Jul 14, 2022	8.695	8.777	8.695	8.704	6,991	-0.01(-0.10%)
Jul 13, 2022	8.650	8.722	8.568	8.713	25,795	+0.06(+0.73%)
Jul 12, 2022	8.632	8.876	8.632	8.650	17,432	-0.01(-0.10%)
Jul 11, 2022	8.613	8.759	8.559	8.659	42,282	+0.06(+0.74%)
Jul 08, 2022	8.686	8.786	8.532	8.595	16,311	-0.02(-0.19%)
Jul 07, 2022	8.801	8.828	8.612	8.612	16,019	-0.13(-1.45%)
Jul 06, 2022	8.548	8.900	8.533	8.738	29,658	+0.20(+2.33%)
Jul 05, 2022	8.449	8.539	8.421	8.539	16,502	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.