Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Jun 28, 2022 0.1350 0.1400 0.1250 0.1250 1,880,000 +0.01(+4.17%)
Jun 27, 2022 0.1250 0.1250 0.1200 0.1200 10,300 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jun 23, 2022 0.1100 0.1200 0.1050 0.1100 105,133 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1100 89,855 -0.03(-18.52%)
Jun 21, 2022 0.1150 0.1450 0.1100 0.1350 43,250 +0.02(+17.39%)
Jun 20, 2022 0.1200 0.1200 0.1050 0.1150 52,067 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1050 194,200 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1200 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1150 0.1150 128,862 -0.00(-4.17%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1200 54,651 -0.02(-11.11%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1350 57,306 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1200 0.1350 338,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1350 67,812 -0.01(-3.57%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1400 139,691 -0.01(-6.67%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 14,687 +0.01(+7.14%)
May 31, 2022 0.1400 0 -0.00(-3.45%)
May 30, 2022 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-3.33%)
May 27, 2022 0.1600 0.1600 0.1500 0.1500 26,000 +0.01(+3.45%)
May 26, 2022 0.1600 0.1600 0.1450 0.1450 45,500 -0.02(-9.38%)
May 25, 2022 0.1600 0.1650 0.1600 0.1600 32,895 +0.00(+0.00%)
May 24, 2022 0.1650 0.1650 0.1500 0.1600 10,116 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 149,100 +0.00(+0.00%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 12,264 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 5,973 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 29,917 +0.01(+3.33%)
May 13, 2022 0.1450 0.1600 0.1450 0.1500 114,000 +0.03(+25.00%)
May 12, 2022 0.1450 0.1500 0.1200 0.1200 95,599 -0.02(-17.24%)
May 11, 2022 0.1500 0.1600 0.1450 0.1450 15,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1650 0.1450 0.1450 116,750 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1500 0.1550 96,260 -0.02(-8.82%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 63,350 -0.00(-2.86%)
May 05, 2022 0.1850 0.1850 0.1700 0.1750 65,000 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1700 0.1800 230,167 -0.01(-5.26%)
May 03, 2022 0.1950 0.1950 0.1900 0.1900 6,133 +0.00(+0.00%)
May 02, 2022 0.2000 0.2000 0.1900 0.1900 81,984 -0.01(-2.56%)
Apr 29, 2022 0.2100 0.2100 0.1950 0.1950 88,900 -0.01(-4.88%)
Apr 28, 2022 0.2000 0.2200 0.2000 0.2050 24,100 +0.00(+2.50%)
Apr 27, 2022 0.2250 0.2250 0.1950 0.2000 107,571 -0.01(-6.98%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 17,600 -0.01(-2.27%)
Apr 25, 2022 0.2200 0.2200 0.2200 0.2200 3,211 +0.00(+0.00%)
Apr 22, 2022 0.2200 0.2200 0.2200 0.2200 43,971 +0.00(+0.00%)
Apr 21, 2022 0.2250 0.2250 0.2200 0.2200 13,111 +0.01(+2.33%)
Apr 20, 2022 0.2250 0.2300 0.2150 0.2150 54,805 -0.02(-6.52%)
Apr 19, 2022 0.2300 0.2350 0.2300 0.2300 32,499 -0.01(-4.17%)
Apr 18, 2022 0.2400 0.2400 0.2300 0.2400 141,913 +0.02(+11.63%)
Apr 14, 2022 0.2150 0 -0.02(-6.52%)
Apr 13, 2022 0.2150 0.2300 0.2150 0.2300 16,200 -0.01(-4.17%)
Apr 12, 2022 0.2400 0.2400 0.2200 0.2400 76,022 +0.01(+2.13%)
Apr 11, 2022 0.2400 0.2450 0.2350 0.2350 151,811 +0.01(+4.44%)
Apr 08, 2022 0.2250 0.2400 0.2200 0.2250 82,950 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2250 0.2250 11,351 -0.01(-2.17%)
Apr 06, 2022 0.2350 0.2350 0.2300 0.2300 26,364 -0.01(-6.12%)
Apr 05, 2022 0.2500 0.2500 0.2450 0.2450 85,501 +0.01(+2.08%)
Apr 04, 2022 0.2500 0.2500 0.2400 0.2400 4,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.