Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.433 7.532 7.433 7.478 43,159 +0.03(+0.36%)
Jun 29, 2022 7.288 7.496 7.279 7.451 67,942 +0.18(+2.49%)
Jun 28, 2022 7.315 7.378 7.261 7.270 46,736 +0.00(+0.00%)
Jun 27, 2022 7.243 7.306 7.206 7.270 84,821 -0.01(-0.12%)
Jun 24, 2022 7.306 7.333 7.216 7.279 141,080 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.134 7.261 185,162 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.107 85,020 +0.09(+1.29%)
Jun 21, 2022 7.143 7.206 7.016 7.016 40,536 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.134 204,913 +0.12(+1.68%)
Jun 16, 2022 7.134 7.130 6.962 7.016 87,731 -0.17(-2.39%)
Jun 15, 2022 7.225 7.302 7.080 7.188 99,690 -0.02(-0.25%)
Jun 14, 2022 7.342 7.388 7.197 7.206 106,182 -0.15(-2.09%)
Jun 13, 2022 7.668 7.695 7.333 7.360 88,487 -0.35(-4.58%)
Jun 10, 2022 7.732 7.768 7.659 7.713 61,995 -0.04(-0.49%)
Jun 09, 2022 7.896 7.896 7.751 7.751 58,527 -0.16(-2.05%)
Jun 08, 2022 7.824 7.977 7.824 7.914 83,306 +0.07(+0.92%)
Jun 07, 2022 7.878 8.022 7.806 7.842 66,662 -0.04(-0.46%)
Jun 06, 2022 7.923 8.049 7.878 7.878 83,973 -0.09(-1.13%)
Jun 03, 2022 7.977 8.085 7.882 7.968 46,102 -0.06(-0.79%)
Jun 02, 2022 7.986 8.121 7.968 8.031 86,560 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.