Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Social Inc Cl A (NQ: SPT )

29.93 +0.15 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 52.84 53.97 50.33 50.93 883,916 -2.29(-4.30%)
May 27, 2022 48.33 53.80 48.33 53.22 875,786 +5.58(+11.71%)
May 26, 2022 42.43 48.03 42.21 47.64 813,909 +4.42(+10.23%)
May 25, 2022 39.29 43.80 39.29 43.22 534,422 +3.20(+8.00%)
May 24, 2022 45.80 45.80 38.70 40.02 1,268,641 -7.72(-16.17%)
May 23, 2022 47.14 47.78 44.10 47.74 626,131 +0.53(+1.12%)
May 20, 2022 49.35 50.26 44.90 47.21 789,617 -0.86(-1.79%)
May 19, 2022 41.76 50.82 41.33 48.07 1,582,544 +6.65(+16.06%)
May 18, 2022 42.64 44.66 40.46 41.42 632,815 -2.65(-6.01%)
May 17, 2022 44.76 46.70 40.49 44.07 1,147,780 +0.46(+1.05%)
May 16, 2022 49.87 50.56 43.01 43.61 950,897 -6.66(-13.25%)
May 13, 2022 43.27 50.73 43.27 50.27 1,402,285 +7.74(+18.20%)
May 12, 2022 38.87 44.77 38.39 42.53 1,189,558 +1.99(+4.91%)
May 11, 2022 46.21 47.64 40.03 40.54 1,140,822 -6.93(-14.60%)
May 10, 2022 47.64 49.69 43.50 47.47 1,035,041 +1.61(+3.51%)
May 09, 2022 50.08 50.75 45.48 45.86 617,153 -5.97(-11.52%)
May 06, 2022 54.53 54.65 50.15 51.83 742,234 -3.64(-6.56%)
May 05, 2022 57.19 58.50 53.12 55.47 901,316 -2.74(-4.71%)
May 04, 2022 58.98 59.66 46.84 58.21 2,347,184 -4.40(-7.03%)
May 03, 2022 62.33 65.71 61.49 62.61 839,793 -1.55(-2.42%)
May 02, 2022 62.12 64.47 60.31 64.16 508,635 +2.88(+4.70%)
Apr 29, 2022 62.58 65.79 61.18 61.28 448,054 -2.39(-3.75%)
Apr 28, 2022 62.16 64.44 59.21 63.67 325,440 +2.99(+4.93%)
Apr 27, 2022 61.26 63.17 58.76 60.68 412,550 -0.11(-0.18%)
Apr 26, 2022 64.15 64.18 60.51 60.79 417,458 -4.52(-6.92%)
Apr 25, 2022 61.88 65.58 60.87 65.31 458,765 +3.00(+4.81%)
Apr 22, 2022 63.85 65.96 61.93 62.31 296,193 -1.69(-2.64%)
Apr 21, 2022 68.90 70.41 63.20 64.00 452,572 -4.00(-5.88%)
Apr 20, 2022 74.04 74.04 67.13 68.00 298,380 -5.23(-7.14%)
Apr 19, 2022 70.49 73.50 68.59 73.23 334,064 +3.32(+4.75%)
Apr 18, 2022 72.00 72.00 67.82 69.91 291,725 -2.25(-3.12%)
Apr 14, 2022 75.37 75.37 71.31 72.16 352,668 -3.52(-4.65%)
Apr 13, 2022 73.64 77.14 72.07 75.68 294,474 +1.53(+2.06%)
Apr 12, 2022 74.09 76.99 73.09 74.15 420,456 +1.95(+2.70%)
Apr 11, 2022 71.08 73.66 69.52 72.20 363,592 -0.20(-0.28%)
Apr 08, 2022 74.55 75.00 71.86 72.40 312,638 -3.06(-4.06%)
Apr 07, 2022 76.16 79.06 73.80 75.46 403,157 -1.45(-1.89%)
Apr 06, 2022 76.67 78.93 75.00 76.91 565,346 -2.73(-3.43%)
Apr 05, 2022 85.20 85.99 78.60 79.64 624,528 -3.83(-4.59%)
Apr 04, 2022 83.35 85.74 82.32 83.47 478,154 +0.60(+0.72%)
Apr 01, 2022 79.92 84.48 79.92 82.87 468,321 +2.75(+3.43%)
Mar 31, 2022 79.76 82.25 79.24 80.12 388,917 +0.40(+0.50%)
Mar 30, 2022 81.51 82.99 79.29 79.72 390,941 -2.54(-3.09%)
Mar 29, 2022 79.66 82.84 78.06 82.26 311,352 +4.14(+5.30%)
Mar 28, 2022 77.47 79.19 74.22 78.12 480,291 +0.39(+0.50%)
Mar 25, 2022 81.44 81.82 75.67 77.73 481,817 -3.56(-4.38%)
Mar 24, 2022 80.22 81.86 77.27 81.29 469,192 +1.04(+1.30%)
Mar 23, 2022 76.67 83.82 75.70 80.25 712,055 +2.08(+2.66%)
Mar 22, 2022 75.52 79.00 74.96 78.17 482,252 +2.42(+3.19%)
Mar 21, 2022 77.17 78.48 73.57 75.75 491,141 -2.74(-3.49%)
Mar 18, 2022 73.62 79.15 72.27 78.49 947,822 +5.04(+6.86%)
Mar 17, 2022 69.31 74.11 66.77 73.45 974,243 +3.43(+4.90%)
Mar 16, 2022 62.61 70.12 62.61 70.02 843,864 +9.06(+14.86%)
Mar 15, 2022 58.82 61.03 57.56 60.96 428,156 +2.35(+4.01%)
Mar 14, 2022 62.00 63.72 57.11 58.61 652,923 -3.61(-5.80%)
Mar 11, 2022 67.51 68.08 61.44 62.22 411,861 -4.26(-6.41%)
Mar 10, 2022 63.59 67.61 59.52 66.48 558,829 +1.03(+1.57%)
Mar 09, 2022 61.17 65.69 60.38 65.45 735,078 +7.19(+12.34%)
Mar 08, 2022 55.19 60.02 53.90 58.26 922,022 +2.23(+3.98%)
Mar 07, 2022 59.88 61.15 55.95 56.03 753,175 -3.30(-5.56%)
Mar 04, 2022 63.60 66.40 58.76 59.33 648,748 -4.46(-6.99%)
Mar 03, 2022 68.49 68.49 62.89 63.79 487,955 -4.40(-6.45%)
Mar 02, 2022 68.44 69.20 64.42 68.19 444,687 +0.42(+0.62%)
Mar 01, 2022 65.11 69.80 65.05 67.77 1,101,345 +2.66(+4.09%)
Feb 28, 2022 63.88 65.94 62.82 65.11 516,783 +0.75(+1.17%)
Feb 25, 2022 62.27 64.44 60.29 64.36 683,174 +2.22(+3.57%)
Feb 24, 2022 50.85 62.80 48.79 62.14 1,062,403 +8.65(+16.17%)
Feb 23, 2022 55.70 57.23 51.64 53.49 1,279,884 +0.44(+0.83%)
Feb 22, 2022 51.52 56.29 51.25 53.05 1,352,486 +0.35(+0.66%)
Feb 18, 2022 52.70 0 -5.55(-9.53%)
Feb 17, 2022 66.86 67.83 57.81 58.25 1,240,291 -9.76(-14.35%)
Feb 16, 2022 71.04 71.87 65.44 68.01 498,453 -4.15(-5.75%)
Feb 15, 2022 72.36 73.54 69.24 72.16 451,972 +2.03(+2.89%)
Feb 14, 2022 71.37 73.48 69.47 70.13 517,489 -1.33(-1.86%)
Feb 11, 2022 75.31 78.40 70.52 71.46 400,126 -3.69(-4.91%)
Feb 10, 2022 73.17 79.31 72.00 75.15 1,003,470 -0.17(-0.23%)
Feb 09, 2022 73.00 75.65 72.72 75.32 641,156 +3.68(+5.14%)
Feb 08, 2022 68.79 72.08 67.22 71.64 467,794 +1.96(+2.81%)
Feb 07, 2022 67.20 71.48 67.00 69.68 802,342 +2.33(+3.46%)
Feb 04, 2022 61.84 69.56 60.91 67.35 807,412 +6.39(+10.48%)
Feb 03, 2022 63.65 60.63 60.96 924,654 -6.06(-9.04%)
Feb 02, 2022 69.82 70.53 65.74 67.02 415,923 -2.63(-3.78%)
Feb 01, 2022 69.43 70.76 65.59 69.65 555,214 +0.80(+1.16%)
Jan 31, 2022 63.72 68.85 628,809 +5.63(+8.91%)
Jan 28, 2022 57.97 63.46 55.17 63.22 728,787 +5.98(+10.45%)
Jan 27, 2022 59.55 61.64 56.74 57.24 747,254 -1.51(-2.57%)
Jan 26, 2022 63.49 65.51 57.67 58.75 718,163 -1.79(-2.96%)
Jan 25, 2022 62.50 63.62 58.33 60.54 859,490 -3.62(-5.64%)
Jan 24, 2022 57.12 65.00 54.20 64.16 1,151,868 +4.15(+6.92%)
Jan 21, 2022 59.98 64.14 58.78 60.01 1,325,091 -0.95(-1.56%)
Jan 20, 2022 65.35 67.06 60.71 60.96 815,771 -3.32(-5.16%)
Jan 19, 2022 66.49 68.99 63.88 64.28 484,659 -1.97(-2.97%)
Jan 18, 2022 65.24 70.13 64.08 66.25 503,011 -0.90(-1.34%)
Jan 14, 2022 67.15 0 -0.08(-0.12%)
Jan 13, 2022 74.72 74.80 66.37 67.23 976,941 -7.34(-9.84%)
Jan 12, 2022 79.20 81.61 74.39 74.57 468,930 -3.29(-4.23%)
Jan 11, 2022 75.06 79.60 73.55 77.86 654,825 +2.59(+3.44%)
Jan 10, 2022 72.00 75.41 70.00 75.27 484,981 +0.29(+0.39%)
Jan 07, 2022 73.59 78.49 72.76 74.98 926,228 +0.69(+0.93%)
Jan 06, 2022 71.01 74.74 68.67 74.29 1,103,042 +0.89(+1.21%)
Jan 05, 2022 78.73 79.88 72.98 73.40 551,288 -7.05(-8.76%)
Jan 04, 2022 87.54 87.54 75.30 80.45 1,066,239 -6.61(-7.59%)
Jan 03, 2022 90.92 91.14 83.46 87.06 582,601 -3.63(-4.00%)
Dec 31, 2021 92.95 94.27 90.18 90.69 434,809 -2.78(-2.97%)
Dec 30, 2021 90.36 96.05 89.13 93.47 335,750 +3.12(+3.45%)
Dec 29, 2021 91.34 92.18 88.10 90.35 310,011 -0.98(-1.07%)
Dec 28, 2021 96.98 96.98 90.68 91.33 288,832 -5.56(-5.74%)
Dec 27, 2021 95.53 98.71 95.53 96.89 320,430 +2.19(+2.31%)
Dec 23, 2021 95.22 95.63 92.77 94.70 147,742 -0.29(-0.31%)
Dec 22, 2021 92.53 96.95 91.61 94.99 311,627 +1.17(+1.25%)
Dec 21, 2021 93.82 94.33 87.25 93.82 448,072 +5.92(+6.73%)
Dec 20, 2021 85.35 89.91 82.31 87.90 556,036 -0.40(-0.45%)
Dec 17, 2021 81.04 89.44 79.13 88.30 1,003,985 +6.26(+7.63%)
Dec 16, 2021 96.39 96.39 79.08 82.04 990,736 -13.25(-13.90%)
Dec 15, 2021 89.91 96.30 86.45 95.29 605,965 +5.52(+6.15%)
Dec 14, 2021 90.48 92.61 85.63 89.77 907,210 -4.17(-4.44%)
Dec 13, 2021 94.50 97.53 92.35 93.94 414,657 -0.41(-0.43%)
Dec 10, 2021 97.77 100.68 93.53 94.35 379,980 -2.91(-2.99%)
Dec 09, 2021 105.74 107.14 96.15 97.26 488,518 -9.44(-8.85%)
Dec 08, 2021 105.27 107.85 100.43 106.70 392,720 +2.26(+2.16%)
Dec 07, 2021 99.77 106.20 98.11 104.44 491,270 +9.63(+10.16%)
Dec 06, 2021 94.16 97.35 89.68 94.81 599,215 -2.37(-2.44%)
Dec 03, 2021 103.12 106.21 92.21 97.18 1,136,099 -5.30(-5.17%)
Dec 02, 2021 93.50 102.62 93.38 102.48 608,926 +7.81(+8.25%)
Dec 01, 2021 113.38 114.00 94.36 94.67 800,865 -17.01(-15.23%)
Nov 30, 2021 113.96 117.07 107.82 111.68 583,894 -2.33(-2.04%)
Nov 29, 2021 113.43 116.73 110.68 114.01 346,531 +2.73(+2.45%)
Nov 26, 2021 107.93 113.56 107.88 111.28 292,486 +0.38(+0.34%)
Nov 24, 2021 105.87 111.46 103.21 110.90 452,001 +1.91(+1.75%)
Nov 23, 2021 109.81 113.17 105.55 108.99 454,857 -0.52(-0.47%)
Nov 22, 2021 127.86 128.29 109.25 109.51 732,399 -19.72(-15.26%)
Nov 19, 2021 134.49 139.75 128.92 129.23 336,189 -3.75(-2.82%)
Nov 18, 2021 132.14 133.35 132.49 132.98 222,505 +1.81(+1.38%)
Nov 17, 2021 132.89 133.60 129.10 131.17 196,576 -1.46(-1.10%)
Nov 16, 2021 125.43 133.07 123.83 132.63 358,814 +5.18(+4.06%)
Nov 15, 2021 137.36 139.24 126.16 127.45 510,655 -9.26(-6.77%)
Nov 12, 2021 133.03 137.02 132.27 136.71 199,990 +5.12(+3.89%)
Nov 11, 2021 133.50 137.43 130.98 131.59 305,735 -2.14(-1.60%)
Nov 10, 2021 139.67 133.73 466,679 -8.27(-5.82%)
Nov 09, 2021 133.60 142.61 132.26 142.00 569,042 +10.04(+7.61%)
Nov 08, 2021 126.90 133.28 125.80 131.96 410,297 +6.89(+5.51%)
Nov 05, 2021 127.28 129.76 122.47 125.07 361,742 -0.41(-0.33%)
Nov 04, 2021 125.76 132.75 124.55 125.48 293,158 -0.03(-0.02%)
Nov 03, 2021 133.07 139.80 122.53 125.51 695,080 +3.82(+3.14%)
Nov 02, 2021 129.29 129.73 118.20 121.69 785,627 -7.31(-5.67%)
Nov 01, 2021 126.77 129.34 125.66 129.00 237,640 +1.32(+1.03%)
Oct 29, 2021 121.16 129.41 121.16 127.68 320,946 +5.21(+4.25%)
Oct 28, 2021 120.28 124.49 120.28 122.47 211,498 +2.89(+2.42%)
Oct 27, 2021 122.10 124.39 117.56 119.58 318,419 -2.41(-1.98%)
Oct 26, 2021 125.24 121.99 264,921 -1.44(-1.17%)
Oct 25, 2021 123.00 125.99 121.71 123.43 238,423 +1.14(+0.93%)
Oct 22, 2021 124.90 125.20 121.21 122.29 311,262 -3.26(-2.60%)
Oct 21, 2021 125.19 127.78 123.81 125.55 433,934 +0.55(+0.44%)
Oct 20, 2021 134.82 134.82 124.57 125.00 322,657 -6.86(-5.20%)
Oct 19, 2021 132.33 135.33 130.54 131.86 258,464 +1.62(+1.24%)
Oct 18, 2021 125.85 130.74 125.85 130.24 279,799 +3.94(+3.12%)
Oct 15, 2021 127.04 127.31 123.39 126.30 381,717 +0.85(+0.68%)
Oct 14, 2021 127.10 131.49 123.53 125.45 397,835 +1.13(+0.91%)
Oct 13, 2021 116.68 124.78 115.11 124.32 376,782 +9.53(+8.30%)
Oct 12, 2021 114.56 116.31 113.18 114.79 209,408 +0.95(+0.83%)
Oct 11, 2021 110.95 116.98 109.02 113.84 300,920 +1.80(+1.61%)
Oct 08, 2021 119.42 119.42 111.51 112.04 527,271 -6.45(-5.44%)
Oct 07, 2021 118.82 120.51 117.12 118.49 337,917 +1.87(+1.60%)
Oct 06, 2021 112.52 117.63 112.51 116.62 256,447 +1.27(+1.10%)
Oct 05, 2021 113.09 118.77 112.64 115.35 378,629 +3.80(+3.41%)
Oct 04, 2021 123.86 123.86 110.30 111.55 556,235 -14.29(-11.36%)
Oct 01, 2021 122.42 125.99 119.02 125.84 409,744 +3.89(+3.19%)
Sep 30, 2021 120.98 124.91 120.66 121.95 330,152 +1.34(+1.11%)
Sep 29, 2021 119.25 122.48 115.67 120.61 500,883 +4.06(+3.48%)
Sep 28, 2021 128.00 129.50 115.74 116.55 788,579 -15.40(-11.67%)
Sep 27, 2021 142.47 143.61 131.47 131.95 537,060 -12.17(-8.44%)
Sep 24, 2021 142.87 144.76 139.22 144.12 282,320 -0.14(-0.10%)
Sep 23, 2021 139.59 145.42 136.52 144.26 508,584 +7.85(+5.75%)
Sep 22, 2021 135.78 137.73 133.84 136.41 361,635 +0.70(+0.52%)
Sep 21, 2021 132.03 137.18 131.49 135.71 389,358 +6.80(+5.27%)
Sep 20, 2021 133.80 133.80 126.77 128.91 455,128 -8.07(-5.89%)
Sep 17, 2021 131.00 137.86 131.00 136.98 1,543,082 +1.78(+1.32%)
Sep 16, 2021 133.00 135.72 130.11 135.20 433,243 +1.90(+1.43%)
Sep 15, 2021 127.88 133.76 126.15 133.30 401,424 +5.74(+4.50%)
Sep 14, 2021 124.89 129.71 123.57 127.56 296,006 +3.69(+2.98%)
Sep 13, 2021 128.04 128.04 118.25 123.87 623,056 -4.38(-3.42%)
Sep 10, 2021 128.66 130.94 127.59 128.25 514,546 +0.24(+0.19%)
Sep 09, 2021 128.01 131.58 128.01 128.01 351,849 +0.08(+0.06%)
Sep 08, 2021 130.41 131.51 127.55 127.93 329,000 -3.31(-2.52%)
Sep 07, 2021 129.42 132.69 127.21 131.24 373,201 +2.92(+2.28%)
Sep 03, 2021 123.70 129.03 123.02 128.32 287,548 +4.55(+3.68%)
Sep 02, 2021 121.80 123.81 120.90 123.77 309,612 +2.72(+2.25%)
Sep 01, 2021 121.81 123.00 120.73 121.05 381,523 -0.55(-0.45%)
Aug 31, 2021 122.77 125.20 120.20 121.60 364,813 -1.17(-0.95%)
Aug 30, 2021 123.92 123.92 119.32 122.77 382,085 -0.28(-0.23%)
Aug 27, 2021 116.58 123.61 116.22 123.05 429,793 +7.01(+6.04%)
Aug 26, 2021 117.49 118.69 115.22 116.04 347,221 -1.18(-1.01%)
Aug 25, 2021 114.91 117.76 113.92 117.22 361,528 +2.72(+2.38%)
Aug 24, 2021 111.52 114.89 110.37 114.50 336,911 +3.47(+3.13%)
Aug 23, 2021 105.32 111.36 105.32 111.03 365,214 +6.61(+6.33%)
Aug 20, 2021 100.80 104.84 100.80 104.42 439,941 +4.03(+4.01%)
Aug 19, 2021 101.88 103.68 100.28 100.39 264,936 -2.48(-2.41%)
Aug 18, 2021 103.53 104.98 101.28 102.87 232,418 -0.89(-0.86%)
Aug 17, 2021 100.49 103.76 99.14 103.76 288,971 +2.27(+2.24%)
Aug 16, 2021 101.45 101.94 97.78 101.49 190,346 -0.68(-0.67%)
Aug 13, 2021 107.72 107.72 101.30 102.17 307,269 -5.24(-4.88%)
Aug 12, 2021 105.05 108.13 104.85 107.41 211,397 +1.42(+1.34%)
Aug 11, 2021 103.60 106.59 101.38 105.99 222,300 +2.40(+2.32%)
Aug 10, 2021 107.51 112.09 102.71 103.59 329,581 -3.27(-3.06%)
Aug 09, 2021 105.00 107.07 102.00 106.86 282,588 +1.87(+1.78%)
Aug 06, 2021 104.60 105.60 101.18 104.99 361,520 -0.53(-0.50%)
Aug 05, 2021 102.60 106.77 101.70 105.52 532,324 +4.59(+4.55%)
Aug 04, 2021 92.10 102.72 92.10 100.93 945,886 +11.62(+13.01%)
Aug 03, 2021 88.75 90.21 86.66 89.31 334,653 +0.36(+0.40%)
Aug 02, 2021 89.04 90.59 87.76 88.95 352,879 +0.11(+0.12%)
Jul 30, 2021 89.90 92.13 88.21 88.84 302,224 -2.44(-2.67%)
Jul 29, 2021 91.16 93.59 90.25 91.28 223,802 -0.24(-0.26%)
Jul 28, 2021 90.08 92.42 89.72 91.52 211,969 +1.79(+1.99%)
Jul 27, 2021 92.35 92.36 87.10 89.73 229,333 -2.22(-2.41%)
Jul 26, 2021 93.36 93.95 91.00 91.95 325,288 -0.91(-0.98%)
Jul 23, 2021 91.38 93.37 91.33 92.86 275,126 +2.61(+2.89%)
Jul 22, 2021 90.76 91.53 89.18 90.25 276,690 -0.03(-0.03%)
Jul 21, 2021 86.87 91.43 85.50 90.28 312,556 +3.77(+4.36%)
Jul 20, 2021 84.96 87.49 82.49 86.51 597,066 +2.24(+2.66%)
Jul 19, 2021 80.20 85.05 79.03 84.27 309,654 +1.27(+1.53%)
Jul 16, 2021 84.21 85.76 82.80 83.00 318,737 +0.40(+0.48%)
Jul 15, 2021 84.30 85.77 81.85 82.60 279,358 -1.51(-1.80%)
Jul 14, 2021 88.93 89.49 83.34 84.11 363,800 -3.54(-4.04%)
Jul 13, 2021 89.89 91.37 87.08 87.65 471,760 -2.57(-2.85%)
Jul 12, 2021 90.68 92.95 87.86 90.22 348,185 +0.22(+0.24%)
Jul 09, 2021 90.00 91.73 88.11 90.00 417,607 +0.00(+0.00%)
Jul 08, 2021 87.53 91.82 86.01 90.00 416,941 -1.61(-1.76%)
Jul 07, 2021 94.83 95.75 91.58 91.61 395,506 -2.96(-3.13%)
Jul 06, 2021 89.40 94.83 89.40 94.57 379,394 +5.39(+6.04%)
Jul 02, 2021 90.86 91.66 88.59 89.18 299,910 +0.21(+0.24%)
Jul 01, 2021 88.87 90.48 86.58 88.97 539,403 -0.45(-0.50%)
Jun 30, 2021 93.01 93.81 89.11 89.42 693,150 -4.38(-4.67%)
Jun 29, 2021 93.53 95.25 92.77 93.80 647,129 +0.81(+0.87%)
Jun 28, 2021 90.70 93.71 89.58 92.99 365,530 +3.52(+3.93%)
Jun 25, 2021 92.62 93.28 89.18 89.47 2,482,526 -2.84(-3.08%)
Jun 24, 2021 89.58 94.15 89.30 92.31 1,069,144 +3.96(+4.48%)
Jun 23, 2021 90.78 93.00 88.20 88.35 856,916 -2.18(-2.41%)
Jun 22, 2021 90.71 91.84 88.94 90.53 694,545 +0.17(+0.19%)
Jun 21, 2021 90.33 91.35 86.46 90.36 652,000 +1.27(+1.43%)
Jun 18, 2021 86.00 90.10 85.31 89.09 1,126,344 +3.15(+3.67%)
Jun 17, 2021 84.22 86.34 82.11 85.94 934,383 +0.76(+0.89%)
Jun 16, 2021 80.39 85.72 80.06 85.18 884,185 +4.85(+6.04%)
Jun 15, 2021 79.05 80.61 78.57 80.33 608,771 +1.22(+1.54%)
Jun 14, 2021 78.00 79.90 77.25 79.11 369,720 +1.08(+1.38%)
Jun 11, 2021 77.51 79.23 76.59 78.03 540,571 +0.71(+0.92%)
Jun 10, 2021 75.76 78.75 75.63 77.32 326,051 +0.78(+1.02%)
Jun 09, 2021 75.59 78.55 75.59 76.54 459,928 -0.40(-0.52%)
Jun 08, 2021 74.58 77.59 73.42 76.94 759,596 +2.74(+3.69%)
Jun 07, 2021 70.06 74.20 69.40 74.20 619,060 +4.14(+5.91%)
Jun 04, 2021 68.49 70.58 66.10 70.06 284,281 +2.45(+3.62%)
Jun 03, 2021 68.36 71.22 66.70 67.61 466,059 -2.51(-3.58%)
Jun 02, 2021 69.84 70.14 68.30 70.12 489,707 +0.46(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.