Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.430	2.555	2.380	2.420	113,906	-0.05(-2.02%)
Apr 28, 2022	2.610	2.610	2.360	2.470	72,495	-0.09(-3.52%)
Apr 27, 2022	2.400	2.730	2.320	2.560	302,497	+0.19(+8.02%)
Apr 26, 2022	2.450	2.500	2.280	2.370	206,032	-0.07(-2.87%)
Apr 25, 2022	2.600	2.790	2.410	2.440	184,111	-0.12(-4.69%)
Apr 22, 2022	2.706	2.706	2.420	2.560	151,447	-0.08(-3.03%)
Apr 21, 2022	2.690	2.770	2.590	2.640	99,974	-0.02(-0.75%)
Apr 20, 2022	2.730	2.820	2.600	2.660	125,252	-0.03(-1.12%)
Apr 19, 2022	2.840	2.880	2.640	2.690	79,106	-0.12(-4.27%)
Apr 18, 2022	2.790	2.890	2.640	2.810	85,096	+0.01(+0.36%)
Apr 14, 2022	2.700	2.830	2.600	2.800	75,871	+0.06(+2.19%)
Apr 13, 2022	2.740	2.850	2.670	2.740	28,837	+0.02(+0.74%)
Apr 12, 2022	2.810	2.899	2.610	2.720	48,852	-0.05(-1.81%)
Apr 11, 2022	2.860	2.860	2.650	2.770	93,629	-0.14(-4.81%)
Apr 08, 2022	3.020	3.033	2.751	2.910	189,614	-0.14(-4.59%)
Apr 07, 2022	3.100	3.210	3.000	3.050	56,376	-0.02(-0.65%)
Apr 06, 2022	3.140	3.210	3.000	3.070	57,634	-0.07(-2.23%)
Apr 05, 2022	3.220	3.305	3.140	3.140	39,476	-0.10(-3.24%)
Apr 04, 2022	3.270	3.340	3.190	3.245	65,873	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.