Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.07	129.98	128.04	128.49	613,235	+0.00(+0.00%)
Apr 28, 2022	128.94	129.17	124.66	128.49	264,419	+0.47(+0.37%)
Apr 27, 2022	125.84	128.70	124.59	128.02	496,832	+2.17(+1.73%)
Apr 26, 2022	127.40	128.93	124.19	125.84	593,767	-3.52(-2.72%)
Apr 25, 2022	134.46	134.56	127.40	129.37	557,063	-6.74(-4.95%)
Apr 22, 2022	142.52	143.37	136.10	136.11	423,335	-6.21(-4.36%)
Apr 21, 2022	141.43	143.85	140.17	142.32	1,922,527	+2.01(+1.43%)
Apr 20, 2022	136.25	141.22	135.83	140.31	1,208,321	+5.18(+3.83%)
Apr 19, 2022	132.85	135.23	132.43	135.13	1,062,355	+3.49(+2.65%)
Apr 18, 2022	132.64	134.21	130.36	131.64	294,394	-2.32(-1.73%)
Apr 14, 2022	133.63	135.48	133.35	133.97	202,228	+0.19(+0.15%)
Apr 13, 2022	133.69	135.40	132.12	133.77	310,043	-0.18(-0.13%)
Apr 12, 2022	137.66	139.34	133.68	133.95	758,410	-3.28(-2.39%)
Apr 11, 2022	135.84	138.86	133.93	137.23	837,465	+1.90(+1.40%)
Apr 08, 2022	147.19	147.59	134.82	135.33	2,391,211	-11.79(-8.01%)
Apr 07, 2022	150.30	150.37	145.13	147.12	892,775	-2.86(-1.91%)
Apr 06, 2022	153.27	153.47	148.58	149.98	521,938	-5.11(-3.29%)
Apr 05, 2022	156.75	157.91	154.71	155.09	324,012	-1.62(-1.03%)
Apr 04, 2022	158.16	159.43	156.42	156.70	350,052	-1.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.